Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.310 2.680 1.900 2.150 107,157,680 +1.10(+104.76%)
Sep 29, 2020 1.050 1.060 1.020 1.050 8,222,649 +0.00(+0.00%)
Sep 28, 2020 1.040 1.060 1.020 1.050 85,103 +0.00(+0.00%)
Sep 25, 2020 1.000 1.050 1.000 1.050 77,200 +0.02(+1.94%)
Sep 24, 2020 1.020 1.060 1.000 1.030 130,403 -0.02(-1.90%)
Sep 23, 2020 1.090 1.130 1.030 1.050 171,380 -0.05(-4.55%)
Sep 22, 2020 1.110 1.120 1.090 1.100 68,031 -0.03(-2.65%)
Sep 21, 2020 1.180 1.180 1.100 1.130 112,175 +0.00(+0.00%)
Sep 18, 2020 1.200 1.234 1.130 1.130 296,300 -0.07(-5.83%)
Sep 17, 2020 1.110 1.230 1.090 1.200 339,679 +0.09(+8.11%)
Sep 16, 2020 1.110 1.130 1.060 1.110 168,125 +0.01(+0.91%)
Sep 15, 2020 1.090 1.130 1.080 1.100 139,641 +0.00(+0.00%)
Sep 14, 2020 1.000 1.100 1.000 1.100 182,753 +0.06(+5.77%)
Sep 11, 2020 1.050 1.070 1.030 1.040 110,900 -0.02(-1.89%)
Sep 10, 2020 1.060 1.090 1.040 1.060 123,640 +0.00(+0.00%)
Sep 09, 2020 1.050 1.090 1.040 1.060 98,981 +0.01(+0.95%)
Sep 08, 2020 1.020 1.070 1.010 1.050 147,303 +0.03(+2.94%)
Sep 04, 2020 1.020 1.050 0.9629 1.020 455,600 -0.04(-3.77%)
Sep 03, 2020 1.040 1.070 1.030 1.060 205,837 +0.02(+1.92%)
Sep 02, 2020 1.070 1.100 1.040 1.040 221,139 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.