Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.170	3.240	3.150	3.190	172,070	+0.01(+0.31%)
Sep 28, 2017	3.210	3.250	3.170	3.180	91,134	-0.02(-0.63%)
Sep 27, 2017	3.190	3.230	3.150	3.200	182,411	+0.00(+0.00%)
Sep 26, 2017	3.180	3.220	3.165	3.200	111,173	-0.02(-0.62%)
Sep 25, 2017	3.250	3.330	3.170	3.220	302,161	-0.14(-4.17%)
Sep 22, 2017	3.250	3.408	3.190	3.360	273,595	+0.08(+2.44%)
Sep 21, 2017	3.240	3.310	3.200	3.280	197,287	+0.08(+2.50%)
Sep 20, 2017	3.230	3.250	3.190	3.200	266,938	+0.03(+0.95%)
Sep 19, 2017	3.270	3.290	3.170	3.170	218,435	-0.08(-2.46%)
Sep 18, 2017	3.300	3.320	3.245	3.250	189,331	-0.07(-2.11%)
Sep 15, 2017	3.310	3.345	3.250	3.320	351,188	+0.00(+0.00%)
Sep 14, 2017	3.300	3.320	3.250	3.320	286,491	+0.03(+0.91%)
Sep 13, 2017	3.320	3.350	3.270	3.290	435,181	+0.00(+0.00%)
Sep 12, 2017	3.470	3.480	3.275	3.290	1,241,705	+0.05(+1.54%)
Sep 11, 2017	3.250	3.270	3.240	3.240	93,351	+0.01(+0.31%)
Sep 08, 2017	3.200	3.270	3.200	3.230	61,515	+0.01(+0.31%)
Sep 07, 2017	3.250	3.260	3.090	3.220	243,402	+0.01(+0.31%)
Sep 06, 2017	3.280	3.290	3.200	3.210	156,557	+0.01(+0.31%)
Sep 05, 2017	3.250	3.260	3.180	3.200	76,714	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.