Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.010	1.040	1.000	1.020	105,400	-0.01(-0.97%)
May 28, 2020	1.030	1.040	1.000	1.030	125,351	+0.02(+1.98%)
May 27, 2020	1.030	1.070	1.000	1.010	132,227	-0.02(-1.94%)
May 26, 2020	1.070	1.070	1.010	1.030	212,199	-0.02(-1.90%)
May 22, 2020	1.030	1.050	1.000	1.050	148,100	+0.03(+2.94%)
May 21, 2020	1.050	1.060	1.010	1.020	206,425	-0.02(-1.92%)
May 20, 2020	1.070	1.100	1.030	1.040	211,691	-0.05(-4.59%)
May 19, 2020	1.090	1.100	1.050	1.090	261,847	+0.01(+0.93%)
May 18, 2020	1.050	1.100	1.050	1.080	142,199	+0.02(+1.89%)
May 15, 2020	1.100	1.100	1.030	1.060	142,600	+0.00(+0.00%)
May 14, 2020	1.100	1.110	1.030	1.060	178,455	-0.03(-3.20%)
May 13, 2020	1.100	1.190	1.090	1.095	312,223	-0.02(-1.35%)
May 12, 2020	1.140	1.140	1.070	1.110	241,627	+0.02(+1.83%)
May 11, 2020	1.040	1.090	1.030	1.090	292,720	+0.06(+5.83%)
May 08, 2020	1.020	1.050	1.010	1.030	124,900	+0.00(+0.00%)
May 07, 2020	1.030	1.050	1.020	1.030	102,547	+0.02(+1.98%)
May 06, 2020	1.050	1.080	1.000	1.010	206,228	-0.03(-2.88%)
May 05, 2020	1.020	1.060	1.020	1.040	138,124	+0.03(+2.97%)
May 04, 2020	1.050	1.068	1.000	1.010	230,928	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.