Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.770	4.925	4.700	4.860	2,567,063	+0.07(+1.46%)
Apr 27, 2023	4.950	4.950	4.690	4.790	3,821,289	-0.15(-3.04%)
Apr 26, 2023	5.010	5.069	4.740	4.940	3,282,349	-0.08(-1.59%)
Apr 25, 2023	5.100	5.170	4.940	5.020	1,865,064	-0.09(-1.76%)
Apr 24, 2023	5.270	5.300	4.950	5.110	2,899,622	-0.19(-3.58%)
Apr 21, 2023	5.020	5.385	4.970	5.300	3,909,459	+0.27(+5.37%)
Apr 20, 2023	5.050	5.150	4.970	5.030	4,023,537	-0.09(-1.76%)
Apr 19, 2023	4.420	5.200	4.420	5.120	9,230,291	+0.64(+14.29%)
Apr 18, 2023	4.410	4.545	4.290	4.480	3,072,629	+0.08(+1.82%)
Apr 17, 2023	4.270	4.478	4.205	4.400	3,495,988	+0.14(+3.29%)
Apr 14, 2023	4.360	4.390	4.195	4.260	1,396,254	-0.13(-2.96%)
Apr 13, 2023	4.260	4.415	4.245	4.390	3,570,250	+0.17(+4.03%)
Apr 12, 2023	4.420	4.510	4.205	4.220	2,338,261	-0.17(-3.87%)
Apr 11, 2023	4.270	4.420	4.220	4.390	1,928,758	+0.13(+3.05%)
Apr 10, 2023	4.170	4.320	4.160	4.260	3,332,175	+0.03(+0.71%)
Apr 06, 2023	4.090	4.330	4.005	4.230	3,713,620	+0.15(+3.68%)
Apr 05, 2023	4.080	4.190	4.060	4.080	1,749,713	-0.04(-0.85%)
Apr 04, 2023	4.300	4.310	4.080	4.115	2,446,960	-0.18(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.