Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.000	5.165	4.850	5.110	2,225,918	+0.20(+4.07%)
Apr 28, 2022	5.580	5.688	4.890	4.910	4,416,317	-0.38(-7.18%)
Apr 27, 2022	5.140	5.380	5.070	5.290	4,809,518	+0.12(+2.32%)
Apr 26, 2022	5.220	5.395	5.030	5.170	2,949,325	-0.07(-1.34%)
Apr 25, 2022	4.810	5.420	4.800	5.240	5,876,123	+0.26(+5.22%)
Apr 22, 2022	4.770	5.071	4.770	4.980	2,637,509	+0.17(+3.53%)
Apr 21, 2022	4.910	5.020	4.725	4.810	1,903,545	-0.05(-1.03%)
Apr 20, 2022	4.740	4.940	4.595	4.860	2,553,507	+0.13(+2.75%)
Apr 19, 2022	4.250	4.760	4.170	4.730	2,871,341	+0.39(+8.99%)
Apr 18, 2022	4.410	4.500	4.270	4.340	2,675,348	-0.18(-3.98%)
Apr 14, 2022	4.560	4.740	4.440	4.520	4,115,384	-0.16(-3.42%)
Apr 13, 2022	4.620	4.900	4.390	4.680	8,740,306	+0.44(+10.38%)
Apr 12, 2022	4.610	4.710	4.210	4.240	3,390,097	-0.37(-8.03%)
Apr 11, 2022	4.750	4.830	4.390	4.610	2,478,364	-0.20(-4.16%)
Apr 08, 2022	4.790	4.980	4.790	4.810	2,210,160	-0.06(-1.23%)
Apr 07, 2022	4.930	4.940	4.695	4.870	2,519,436	+0.07(+1.46%)
Apr 06, 2022	4.990	4.990	4.720	4.800	3,950,508	+0.05(+1.05%)
Apr 05, 2022	4.670	4.875	4.600	4.750	2,216,133	-0.03(-0.63%)
Apr 04, 2022	4.320	4.880	4.310	4.780	3,262,508	+0.43(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.