Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.470	5.520	5.410	5.460	2,309,336	-0.01(-0.18%)
Feb 27, 2023	5.480	5.585	5.440	5.470	1,998,216	+0.03(+0.55%)
Feb 24, 2023	5.430	5.530	5.360	5.440	2,480,148	-0.06(-1.09%)
Feb 23, 2023	5.420	5.520	5.370	5.500	2,882,859	+0.10(+1.85%)
Feb 22, 2023	5.350	5.450	5.320	5.400	1,720,169	+0.08(+1.50%)
Feb 21, 2023	5.440	5.490	5.290	5.320	3,008,796	-0.17(-3.10%)
Feb 17, 2023	5.310	5.510	5.230	5.490	2,797,612	+0.17(+3.20%)
Feb 16, 2023	5.290	5.440	5.280	5.320	2,812,598	+0.00(+0.00%)
Feb 15, 2023	5.270	5.320	5.240	5.320	1,805,915	+0.03(+0.57%)
Feb 14, 2023	5.220	5.330	5.180	5.290	1,195,402	+0.04(+0.76%)
Feb 13, 2023	5.310	5.320	5.200	5.250	1,603,831	-0.04(-0.76%)
Feb 10, 2023	5.320	5.360	5.260	5.290	1,540,896	-0.02(-0.38%)
Feb 09, 2023	5.450	5.500	5.280	5.310	1,985,619	-0.03(-0.56%)
Feb 08, 2023	5.560	5.560	5.315	5.340	2,999,732	-0.22(-3.96%)
Feb 07, 2023	5.550	5.615	5.430	5.560	2,471,263	+0.04(+0.72%)
Feb 06, 2023	5.620	5.640	5.490	5.520	2,125,042	-0.11(-1.95%)
Feb 03, 2023	5.660	5.770	5.610	5.630	2,369,499	-0.12(-2.09%)
Feb 02, 2023	5.650	5.750	5.535	5.750	3,487,944	+0.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.