Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.190 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.200	5.310	5.200	5.310	1,296	+0.09(+1.72%)
Apr 29, 2019		5.220	5.220	5.220	8	+0.00(+0.00%)
Apr 26, 2019	5.230	5.300	5.220	5.220	400	+0.11(+2.25%)
Apr 24, 2019		5.105	5.105	5.105	0	+0.00(+0.10%)
Apr 23, 2019	5.250	5.250	5.050	5.100	5,604	-0.22(-4.13%)
Apr 22, 2019	5.250	5.380	5.250	5.320	2,024	-0.04(-0.83%)
Apr 17, 2019		5.364	5.364	5.364	0	+0.06(+1.22%)
Apr 16, 2019	5.130	5.340	5.110	5.300	4,153	+0.01(+0.23%)
Apr 15, 2019	5.320	5.320	5.288	5.288	2,309	-0.04(-0.72%)
Apr 12, 2019	5.462	5.462	5.327	5.327	2,300	-0.17(-3.06%)
Apr 10, 2019		5.495	5.495	5.495	0	+0.01(+0.27%)
Apr 09, 2019	5.608	5.608	5.430	5.480	5,540	-0.09(-1.70%)
Apr 08, 2019	5.500	5.575	5.500	5.575	3,025	-0.21(-3.71%)
Apr 05, 2019	5.790	5.790	5.762	5.790	1,800	+0.22(+3.87%)
Apr 04, 2019	5.790	5.790	5.420	5.574	2,299	+0.07(+1.34%)
Apr 03, 2019	5.570	5.880	5.500	5.500	2,703	+0.10(+1.91%)
Apr 02, 2019	5.550	5.550	5.397	5.397	1,217	-0.15(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.