Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.59 -0.23 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.24	24.58	23.64	23.64	1,284,101	-0.77(-3.15%)
Dec 28, 2023	24.43	24.63	24.34	24.41	1,450,974	-0.09(-0.37%)
Dec 27, 2023	24.07	24.57	24.02	24.50	1,472,774	+0.24(+0.99%)
Dec 26, 2023	23.41	24.30	23.35	24.26	1,481,238	+0.83(+3.54%)
Dec 22, 2023	23.40	23.75	23.18	23.43	1,991,192	-0.02(-0.09%)
Dec 21, 2023	23.05	23.48	22.64	23.45	3,510,983	+0.75(+3.30%)
Dec 20, 2023	22.75	23.56	22.53	22.70	2,896,295	-0.10(-0.42%)
Dec 19, 2023	22.42	22.86	22.29	22.80	3,612,126	+0.68(+3.05%)
Dec 18, 2023	22.48	22.60	21.75	22.12	4,814,985	-0.78(-3.41%)
Dec 15, 2023	23.23	23.43	22.29	22.90	5,151,943	-0.16(-0.69%)
Dec 14, 2023	22.28	23.20	22.28	23.06	5,217,951	+1.32(+6.07%)
Dec 13, 2023	20.97	21.85	20.47	21.74	3,459,580	+0.85(+4.07%)
Dec 12, 2023	21.23	21.41	20.42	20.89	2,838,011	-0.40(-1.88%)
Dec 11, 2023	20.85	21.80	20.81	21.29	4,965,458	+0.48(+2.31%)
Dec 08, 2023	19.80	21.20	19.27	20.81	17,560,972	-4.09(-16.43%)
Dec 07, 2023	25.00	25.35	24.56	24.90	4,541,654	-0.01(-0.04%)
Dec 06, 2023	25.07	25.49	24.82	24.91	3,279,346	+0.02(+0.08%)
Dec 05, 2023	24.15	25.33	24.12	24.89	5,663,320	+0.74(+3.06%)
Dec 04, 2023	23.88	24.50	23.45	24.15	3,537,389	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.