Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.59 -0.23 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.05	23.65	22.66	22.83	1,345,043	+0.07(+0.31%)
Sep 28, 2023	22.46	23.15	22.29	22.76	1,293,578	+0.11(+0.49%)
Sep 27, 2023	22.68	22.95	22.40	22.65	1,299,923	+0.16(+0.71%)
Sep 26, 2023	22.54	22.90	22.39	22.49	1,366,967	-0.41(-1.79%)
Sep 25, 2023	22.80	23.06	22.78	22.90	1,377,626	-0.10(-0.43%)
Sep 22, 2023	23.43	23.54	22.79	23.00	2,019,880	-0.26(-1.12%)
Sep 21, 2023	23.53	23.53	22.89	23.26	2,541,461	-0.64(-2.68%)
Sep 20, 2023	24.85	24.93	23.86	23.90	1,643,473	-0.79(-3.20%)
Sep 19, 2023	24.80	24.88	24.29	24.69	1,403,579	-0.23(-0.92%)
Sep 18, 2023	24.95	25.26	24.77	24.92	1,295,987	-0.17(-0.68%)
Sep 15, 2023	24.92	25.18	24.69	25.09	2,662,622	-0.08(-0.32%)
Sep 14, 2023	25.50	25.60	24.73	25.17	2,179,630	-0.31(-1.22%)
Sep 13, 2023	25.43	25.88	25.37	25.48	1,150,551	-0.29(-1.13%)
Sep 12, 2023	25.80	26.48	25.66	25.77	1,195,949	-0.39(-1.49%)
Sep 11, 2023	26.00	26.50	25.96	26.16	1,413,317	+0.25(+0.96%)
Sep 08, 2023	26.36	26.55	25.79	25.91	1,533,719	-0.20(-0.77%)
Sep 07, 2023	26.00	26.58	25.34	26.11	2,634,399	-0.76(-2.83%)
Sep 06, 2023	27.61	28.32	26.63	26.87	2,382,696	-0.95(-3.41%)
Sep 05, 2023	27.44	28.68	27.24	27.82	2,132,287	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.