Indicators

Firstcash Holdings Inc (NQ: FCFS )

117.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.02	103.09	100.87	101.39	219,720	+0.32(+0.32%)
Apr 27, 2023	94.06	102.77	94.06	101.07	310,777	+7.27(+7.75%)
Apr 26, 2023	93.66	94.31	92.81	93.80	203,656	-0.58(-0.62%)
Apr 25, 2023	94.32	94.99	93.84	94.38	125,042	-0.63(-0.66%)
Apr 24, 2023	95.01	95.78	94.62	95.01	75,161	-0.32(-0.34%)
Apr 21, 2023	95.29	95.84	94.21	95.33	153,785	-0.06(-0.06%)
Apr 20, 2023	95.59	96.32	95.19	95.39	100,476	-0.67(-0.70%)
Apr 19, 2023	94.65	96.35	93.99	96.06	123,242	+1.39(+1.47%)
Apr 18, 2023	94.02	94.67	92.57	94.67	172,147	-0.51(-0.54%)
Apr 17, 2023	94.72	95.23	94.17	95.19	91,149	+0.65(+0.69%)
Apr 14, 2023	95.22	96.23	93.80	94.54	119,784	-0.44(-0.47%)
Apr 13, 2023	94.25	95.03	93.50	94.98	90,154	+0.53(+0.56%)
Apr 12, 2023	95.57	95.84	94.12	94.45	136,814	-0.33(-0.35%)
Apr 11, 2023	94.74	95.69	94.28	94.78	162,540	+0.70(+0.74%)
Apr 10, 2023	91.39	94.25	91.38	94.08	214,655	+2.30(+2.51%)
Apr 06, 2023	91.43	92.34	90.91	91.78	213,865	+0.19(+0.20%)
Apr 05, 2023	91.68	92.62	90.60	91.59	175,839	-0.65(-0.70%)
Apr 04, 2023	94.49	94.49	91.54	92.24	165,137	-2.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.