Indicators

Firstcash Holdings Inc (NQ: FCFS )

117.53 +0.29 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74.52	75.57	73.59	74.11	526,210	+0.44(+0.60%)
Oct 30, 2018	72.07	73.78	71.25	73.67	206,857	+1.73(+2.41%)
Oct 29, 2018	71.99	72.90	71.27	71.94	246,440	+0.97(+1.36%)
Oct 26, 2018	68.90	71.33	68.67	70.97	310,271	+1.89(+2.74%)
Oct 25, 2018	69.02	72.37	66.61	69.08	366,575	-0.64(-0.91%)
Oct 24, 2018	72.46	73.70	69.63	69.71	273,154	-2.86(-3.94%)
Oct 23, 2018	71.08	73.45	70.45	72.57	272,165	+0.55(+0.77%)
Oct 22, 2018	72.11	72.92	71.35	72.02	216,632	+0.02(+0.03%)
Oct 19, 2018	70.98	72.53	70.98	72.00	318,624	+0.77(+1.07%)
Oct 18, 2018	70.64	71.48	70.23	71.23	260,812	+0.24(+0.34%)
Oct 17, 2018	70.91	71.85	69.44	71.00	180,696	-0.14(-0.19%)
Oct 16, 2018	68.88	71.30	67.29	71.13	332,300	+2.63(+3.83%)
Oct 15, 2018	68.17	69.29	67.57	68.51	122,495	+0.19(+0.28%)
Oct 12, 2018	68.76	69.46	67.33	68.31	252,013	+0.39(+0.57%)
Oct 11, 2018	67.70	69.41	67.70	67.93	404,402	-0.16(-0.23%)
Oct 10, 2018	70.61	71.42	67.99	68.08	263,765	-2.74(-3.87%)
Oct 09, 2018	71.55	72.52	70.45	70.82	343,335	-1.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.