Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 74.25 75.00 71.25 73.50 10,746 -0.75(-1.01%)
Aug 28, 2020 69.47 76.50 69.47 74.25 14,960 +2.25(+3.12%)
Aug 27, 2020 78.00 78.75 69.75 72.00 30,656 -5.25(-6.80%)
Aug 26, 2020 78.00 79.50 75.00 77.25 11,633 -1.50(-1.90%)
Aug 25, 2020 77.25 81.00 77.25 78.75 12,261 +0.75(+0.96%)
Aug 24, 2020 85.50 85.50 77.25 78.00 24,355 -5.25(-6.31%)
Aug 21, 2020 84.00 85.50 81.00 83.25 12,500 -1.50(-1.77%)
Aug 20, 2020 84.00 86.25 82.50 84.75 12,253 +0.00(+0.00%)
Aug 19, 2020 81.75 86.25 81.75 84.75 16,915 +2.25(+2.73%)
Aug 18, 2020 82.50 84.75 81.75 82.50 11,244 +0.75(+0.92%)
Aug 17, 2020 81.75 83.25 79.50 81.75 15,161 +0.75(+0.93%)
Aug 14, 2020 77.25 81.00 77.25 81.00 11,445 +3.00(+3.85%)
Aug 13, 2020 81.00 81.75 78.00 78.00 15,382 -3.00(-3.70%)
Aug 12, 2020 82.50 84.75 80.25 81.00 20,564 -0.75(-0.92%)
Aug 11, 2020 82.50 87.00 80.25 81.75 25,997 -0.75(-0.91%)
Aug 10, 2020 81.75 84.00 80.25 82.50 17,530 +0.00(+0.00%)
Aug 07, 2020 82.50 85.50 76.50 82.50 22,517 -1.50(-1.79%)
Aug 06, 2020 84.75 87.75 82.50 84.00 17,249 -2.25(-2.61%)
Aug 05, 2020 86.25 90.00 84.75 86.25 21,614 +0.75(+0.88%)
Aug 04, 2020 80.25 86.25 80.25 85.50 15,570 +3.75(+4.59%)
Aug 03, 2020 86.25 86.25 78.75 81.75 24,801 -4.50(-5.22%)
Jul 31, 2020 87.75 89.25 84.00 86.25 23,005 -3.00(-3.36%)
Jul 30, 2020 86.25 91.50 84.00 89.25 36,852 +3.00(+3.48%)
Jul 29, 2020 79.50 89.25 78.75 86.25 35,743 +6.00(+7.48%)
Jul 28, 2020 81.75 84.00 76.50 80.25 43,382 -5.25(-6.14%)
Jul 27, 2020 85.50 93.75 81.00 85.50 96,782 -13.50(-13.64%)
Jul 24, 2020 96.00 100.42 84.00 99.00 45,798 +0.00(+0.00%)
Jul 23, 2020 103.50 108.00 97.50 99.00 32,714 -6.00(-5.71%)
Jul 22, 2020 105.00 110.25 99.75 105.00 49,250 -7.50(-6.67%)
Jul 21, 2020 118.50 120.00 98.25 112.50 143,648 +2.25(+2.04%)
Jul 20, 2020 95.25 112.50 90.75 110.25 152,436 +20.25(+22.50%)
Jul 17, 2020 94.50 97.50 86.25 90.00 98,190 +0.75(+0.84%)
Jul 16, 2020 74.25 97.50 72.75 89.25 174,666 +15.75(+21.43%)
Jul 15, 2020 65.25 75.00 65.25 73.50 39,589 +7.31(+11.05%)
Jul 14, 2020 66.33 67.50 61.50 66.19 16,831 +0.79(+1.20%)
Jul 13, 2020 69.75 69.75 65.33 65.40 20,050 -1.72(-2.57%)
Jul 10, 2020 61.12 67.50 60.42 67.12 27,382 +4.88(+7.83%)
Jul 09, 2020 64.80 65.98 60.02 62.25 38,834 -3.75(-5.68%)
Jul 08, 2020 67.50 69.00 65.25 66.00 32,116 -3.05(-4.41%)
Jul 07, 2020 72.75 72.77 68.29 69.05 69,511 +0.80(+1.16%)
Jul 06, 2020 71.25 71.25 67.50 68.25 23,344 -3.24(-4.53%)
Jul 02, 2020 71.25 71.98 68.25 71.49 15,454 +0.24(+0.34%)
Jul 01, 2020 74.25 74.25 68.25 71.25 21,387 -2.25(-3.06%)
Jun 30, 2020 73.50 75.00 72.75 73.50 10,949 +0.00(+0.00%)
Jun 29, 2020 75.00 75.75 72.00 73.50 20,990 -1.16(-1.55%)
Jun 26, 2020 75.00 75.00 72.00 74.66 22,601 +1.16(+1.57%)
Jun 25, 2020 72.00 75.75 70.50 73.50 19,282 -1.50(-2.00%)
Jun 24, 2020 75.75 75.75 71.25 75.00 26,121 -0.75(-0.99%)
Jun 23, 2020 75.75 78.00 72.75 75.75 28,292 +0.00(+0.00%)
Jun 22, 2020 80.25 81.00 75.00 75.75 27,028 -0.75(-0.98%)
Jun 19, 2020 82.50 82.50 76.50 76.50 39,941 -4.50(-5.56%)
Jun 18, 2020 78.75 84.00 76.50 81.00 45,673 +6.00(+8.00%)
Jun 17, 2020 77.25 77.25 72.75 75.00 42,427 +2.25(+3.09%)
Jun 16, 2020 78.00 78.75 72.19 72.75 25,674 -0.75(-1.02%)
Jun 15, 2020 68.25 75.75 63.75 73.50 55,222 +2.24(+3.15%)
Jun 12, 2020 78.00 78.00 68.25 71.26 58,632 -5.24(-6.85%)
Jun 11, 2020 79.50 80.25 66.00 76.50 67,346 -4.50(-5.56%)
Jun 10, 2020 82.50 85.50 79.50 81.00 41,804 -4.50(-5.26%)
Jun 09, 2020 85.50 86.25 81.00 85.50 33,426 -0.75(-0.87%)
Jun 08, 2020 85.50 88.50 81.00 86.25 49,125 +2.25(+2.68%)
Jun 05, 2020 78.00 90.00 78.00 84.00 69,574 +4.50(+5.66%)
Jun 04, 2020 84.00 84.75 75.00 79.50 82,501 -7.50(-8.62%)
Jun 03, 2020 84.75 88.50 83.25 87.00 36,683 +2.25(+2.65%)
Jun 02, 2020 89.25 90.00 82.50 84.75 75,999 -8.25(-8.87%)
Jun 01, 2020 93.75 96.75 87.75 93.00 61,439 -4.50(-4.62%)
May 29, 2020 94.50 101.25 93.75 97.50 55,114 +0.75(+0.78%)
May 28, 2020 92.25 101.25 91.50 96.75 108,097 +6.00(+6.61%)
May 27, 2020 87.75 95.25 85.50 90.75 98,794 +0.00(+0.00%)
May 26, 2020 108.00 114.00 87.00 90.75 400,568 -2.25(-2.42%)
May 22, 2020 79.50 97.50 77.25 93.00 119,812 +15.00(+19.23%)
May 21, 2020 79.50 79.50 75.75 78.00 58,724 -1.50(-1.89%)
May 20, 2020 83.25 84.00 75.00 79.50 139,867 -0.75(-0.93%)
May 19, 2020 86.25 87.75 78.75 80.25 104,246 -3.00(-3.60%)
May 18, 2020 79.50 88.50 73.50 83.25 494,151 -18.00(-17.78%)
May 15, 2020 86.25 114.75 85.50 101.25 555,161 +24.75(+32.35%)
May 14, 2020 58.50 77.25 57.00 76.50 127,151 +17.25(+29.11%)
May 13, 2020 60.75 64.50 54.00 59.25 80,971 -4.50(-7.06%)
May 12, 2020 60.00 71.25 58.50 63.75 184,958 +8.25(+14.86%)
May 11, 2020 48.75 56.25 46.50 55.50 145,947 +9.77(+21.35%)
May 08, 2020 43.88 45.93 42.25 45.73 41,988 +1.87(+4.26%)
May 07, 2020 38.98 45.74 38.10 43.87 83,586 +5.77(+15.14%)
May 06, 2020 37.46 40.48 36.00 38.10 128,286 -5.40(-12.41%)
May 05, 2020 47.25 54.75 42.75 43.50 397,500 +4.65(+11.97%)
May 04, 2020 39.00 39.38 37.12 38.85 21,104 +0.45(+1.17%)
May 01, 2020 37.50 39.75 36.85 38.40 31,986 +0.90(+2.40%)
Apr 30, 2020 38.25 38.25 36.75 37.50 22,048 -1.39(-3.57%)
Apr 29, 2020 37.01 39.00 36.08 38.89 38,867 +0.09(+0.23%)
Apr 28, 2020 41.25 41.36 35.62 38.80 64,896 +1.16(+3.07%)
Apr 27, 2020 49.50 50.34 36.38 37.64 432,591 +4.64(+14.07%)
Apr 24, 2020 33.00 34.69 32.25 33.00 15,134 +0.74(+2.30%)
Apr 23, 2020 32.35 33.74 31.93 32.26 15,080 -0.95(-2.85%)
Apr 22, 2020 30.55 33.71 30.55 33.20 13,298 +1.34(+4.19%)
Apr 21, 2020 33.30 33.30 30.09 31.87 37,809 -1.06(-3.21%)
Apr 20, 2020 33.87 34.50 30.98 32.92 29,548 -1.29(-3.77%)
Apr 17, 2020 35.25 36.75 33.75 34.22 29,226 -1.03(-2.94%)
Apr 16, 2020 34.88 39.00 33.75 35.25 58,725 +0.74(+2.15%)
Apr 15, 2020 35.51 36.75 32.33 34.51 33,769 -0.78(-2.21%)
Apr 14, 2020 33.75 37.97 31.88 35.29 86,172 +3.26(+10.19%)
Apr 13, 2020 30.75 35.25 30.07 32.02 51,187 +2.10(+7.02%)
Apr 09, 2020 28.50 30.45 28.43 29.93 37,989 +0.32(+1.06%)
Apr 08, 2020 29.25 29.99 28.14 29.61 26,497 -0.39(-1.30%)
Apr 07, 2020 28.50 30.75 27.75 30.00 40,470 -0.73(-2.39%)
Apr 06, 2020 32.62 32.73 28.13 30.73 55,269 -1.52(-4.72%)
Apr 03, 2020 28.43 33.75 26.33 32.26 105,326 +1.51(+4.90%)
Apr 02, 2020 40.50 41.25 29.25 30.75 222,604 -7.50(-19.61%)
Apr 01, 2020 41.47 55.12 35.44 38.25 1,653,771 +14.50(+61.09%)
Mar 31, 2020 25.50 25.51 22.50 23.75 9,847 -1.38(-5.49%)
Mar 30, 2020 22.50 25.50 21.42 25.12 26,356 +2.64(+11.74%)
Mar 27, 2020 22.50 22.73 21.38 22.48 11,300 +0.73(+3.38%)
Mar 26, 2020 21.75 23.25 21.75 21.75 8,863 -0.38(-1.73%)
Mar 25, 2020 23.25 23.62 21.08 22.13 13,526 -0.40(-1.76%)
Mar 24, 2020 23.56 24.23 21.90 22.53 12,475 -0.26(-1.15%)
Mar 23, 2020 22.50 27.00 22.21 22.79 8,442 +0.67(+3.02%)
Mar 20, 2020 21.26 23.81 20.62 22.12 11,880 +1.37(+6.61%)
Mar 19, 2020 18.75 22.01 18.75 20.75 7,001 -0.14(-0.68%)
Mar 18, 2020 22.50 24.00 19.50 20.89 15,210 -0.48(-2.25%)
Mar 17, 2020 18.75 22.43 18.75 21.38 11,769 +1.86(+9.53%)
Mar 16, 2020 22.50 22.50 19.21 19.52 13,718 -3.73(-16.06%)
Mar 13, 2020 23.25 26.25 21.26 23.25 9,736 +1.35(+6.16%)
Mar 12, 2020 24.00 24.75 21.00 21.90 17,530 -3.60(-14.12%)
Mar 11, 2020 26.25 27.75 24.75 25.50 15,177 -0.15(-0.58%)
Mar 10, 2020 28.05 28.05 24.75 25.65 10,756 -0.77(-2.92%)
Mar 09, 2020 27.91 29.25 26.25 26.42 16,474 -3.53(-11.79%)
Mar 06, 2020 30.92 31.43 27.55 29.95 15,450 -0.14(-0.45%)
Mar 05, 2020 30.98 31.50 30.00 30.09 11,440 -1.41(-4.48%)
Mar 04, 2020 32.25 33.75 30.75 31.50 25,648 -1.84(-5.51%)
Mar 03, 2020 31.12 39.00 30.71 33.34 109,794 +2.06(+6.59%)
Mar 02, 2020 32.10 32.25 29.25 31.27 18,554 +0.36(+1.16%)
Feb 28, 2020 24.83 32.05 23.62 30.91 31,348 +3.91(+14.50%)
Feb 27, 2020 28.50 28.72 23.25 27.00 24,086 -1.50(-5.26%)
Feb 26, 2020 30.00 30.75 28.50 28.50 17,993 -1.75(-5.78%)
Feb 25, 2020 30.00 32.25 29.25 30.25 15,376 -0.50(-1.63%)
Feb 24, 2020 30.00 30.75 28.88 30.75 13,829 +0.07(+0.24%)
Feb 21, 2020 30.38 31.34 29.25 30.68 11,009 -0.04(-0.12%)
Feb 20, 2020 29.25 33.11 29.25 30.71 16,265 +1.30(+4.44%)
Feb 19, 2020 30.00 30.00 28.50 29.41 13,457 -0.59(-1.98%)
Feb 18, 2020 30.00 30.75 29.25 30.00 13,162 -0.98(-3.15%)
Feb 14, 2020 31.50 31.84 30.00 30.98 20,562 -0.52(-1.67%)
Feb 13, 2020 32.25 32.25 31.50 31.50 9,355 -1.05(-3.23%)
Feb 12, 2020 33.01 33.60 31.88 32.55 10,862 -0.45(-1.36%)
Feb 11, 2020 33.00 33.38 32.25 33.00 13,786 +0.81(+2.52%)
Feb 10, 2020 33.08 33.08 31.12 32.19 20,007 -0.89(-2.68%)
Feb 07, 2020 36.75 37.50 33.00 33.08 35,532 -2.55(-7.16%)
Feb 06, 2020 32.99 36.75 32.45 35.62 34,224 +2.63(+7.98%)
Feb 05, 2020 32.25 33.38 31.12 32.99 11,045 +1.36(+4.29%)
Feb 04, 2020 31.96 32.25 30.68 31.64 11,780 +0.14(+0.43%)
Feb 03, 2020 31.50 32.25 30.75 31.50 12,509 -1.01(-3.09%)
Jan 31, 2020 31.88 33.44 31.50 32.51 10,900 +1.01(+3.19%)
Jan 30, 2020 34.50 34.50 30.75 31.50 12,007 -1.98(-5.91%)
Jan 29, 2020 32.76 34.12 32.24 33.48 13,351 +1.43(+4.47%)
Jan 28, 2020 33.12 33.75 30.38 32.05 25,104 -1.25(-3.76%)
Jan 27, 2020 35.25 36.75 33.08 33.30 16,070 -2.40(-6.72%)
Jan 24, 2020 36.38 37.48 33.98 35.70 22,894 -1.05(-2.86%)
Jan 23, 2020 36.00 36.75 35.25 36.75 17,525 +0.00(+0.00%)
Jan 22, 2020 36.75 38.25 34.50 36.75 30,384 -0.94(-2.49%)
Jan 21, 2020 38.25 39.00 36.45 37.69 31,544 -0.19(-0.50%)
Jan 17, 2020 37.54 39.00 36.00 37.88 38,169 +1.12(+3.06%)
Jan 16, 2020 35.25 38.25 35.25 36.75 30,086 +0.23(+0.62%)
Jan 15, 2020 38.95 39.67 34.66 36.52 51,904 -2.40(-6.17%)
Jan 14, 2020 40.50 42.75 38.23 38.92 84,860 -0.39(-0.99%)
Jan 13, 2020 36.35 39.98 36.00 39.31 61,186 +2.95(+8.13%)
Jan 10, 2020 36.00 37.46 34.80 36.36 51,704 +2.23(+6.55%)
Jan 09, 2020 35.25 36.67 33.75 34.12 26,983 -1.12(-3.19%)
Jan 08, 2020 37.50 37.50 33.75 35.25 56,640 -3.00(-7.84%)
Jan 07, 2020 33.00 41.06 32.99 38.25 212,903 +5.25(+15.91%)
Jan 06, 2020 32.25 33.00 31.50 33.00 33,539 +0.01(+0.02%)
Jan 03, 2020 33.74 34.12 32.25 32.99 35,120 -1.60(-4.64%)
Jan 02, 2020 35.95 36.75 33.00 34.60 68,542 +0.04(+0.13%)
Dec 31, 2019 30.80 36.67 30.75 34.55 140,041 +3.80(+12.37%)
Dec 30, 2019 28.95 31.20 28.95 30.75 33,538 +0.75(+2.50%)
Dec 27, 2019 29.81 30.68 28.50 30.00 38,604 -0.58(-1.89%)
Dec 26, 2019 31.09 31.50 29.99 30.58 20,839 -0.26(-0.85%)
Dec 24, 2019 30.79 31.50 30.23 30.84 8,766 -1.41(-4.37%)
Dec 23, 2019 33.00 33.00 30.00 32.25 21,725 -1.52(-4.51%)
Dec 20, 2019 28.79 34.42 28.41 33.77 42,070 +4.90(+16.96%)
Dec 19, 2019 28.64 29.25 27.90 28.88 26,548 -0.90(-3.02%)
Dec 18, 2019 30.86 31.12 28.50 29.77 43,987 -0.98(-3.17%)
Dec 17, 2019 31.50 32.25 30.00 30.75 23,768 -1.50(-4.65%)
Dec 16, 2019 33.00 33.00 29.25 32.25 50,247 +1.20(+3.86%)
Dec 13, 2019 33.00 33.00 30.00 31.05 60,184 -0.82(-2.59%)
Dec 12, 2019 30.15 35.24 29.10 31.88 213,237 -10.84(-25.39%)
Dec 11, 2019 45.75 47.25 37.91 42.72 309,161 +10.47(+32.47%)
Dec 10, 2019 35.25 35.25 30.00 32.25 75,195 -3.00(-8.51%)
Dec 09, 2019 35.25 35.84 32.62 35.25 30,517 +0.38(+1.08%)
Dec 06, 2019 37.50 37.50 30.75 34.88 46,397 -0.38(-1.06%)
Dec 05, 2019 37.50 41.25 33.75 35.25 68,265 -2.25(-6.00%)
Dec 04, 2019 33.75 40.34 33.73 37.50 99,185 +3.75(+11.11%)
Dec 03, 2019 35.25 36.75 32.25 33.75 43,666 -0.94(-2.70%)
Dec 02, 2019 32.44 36.75 31.12 34.69 92,910 +4.09(+13.36%)
Nov 29, 2019 28.50 32.25 27.77 30.60 66,456 +2.93(+10.57%)
Nov 27, 2019 27.90 31.50 26.32 27.68 76,220 +0.68(+2.50%)
Nov 26, 2019 32.25 39.75 25.50 27.00 198,942 -8.25(-23.40%)
Nov 25, 2019 24.75 36.00 22.50 35.25 122,281 +12.00(+51.61%)
Nov 22, 2019 25.36 25.36 21.00 23.25 39,460 -2.02(-8.01%)
Nov 21, 2019 27.75 30.00 23.25 25.27 84,532 -2.38(-8.60%)
Nov 20, 2019 28.50 37.12 24.30 27.65 673,598 +11.15(+67.59%)
Nov 19, 2019 18.00 18.75 16.50 16.50 77,500 -0.38(-2.22%)
Nov 18, 2019 17.88 18.85 15.82 16.88 16,168 -0.38(-2.17%)
Nov 15, 2019 18.51 19.48 17.25 17.25 15,904 -1.50(-8.00%)
Nov 14, 2019 18.75 18.75 17.25 18.75 18,152 +0.00(+0.00%)
Nov 13, 2019 45.00 48.75 18.00 18.75 91,918 -22.51(-54.55%)
Nov 12, 2019 47.25 48.00 38.27 41.26 4,807 -5.24(-11.27%)
Nov 11, 2019 55.50 55.50 45.00 46.50 6,293 -10.50(-18.42%)
Nov 08, 2019 50.25 59.25 49.10 57.00 4,780 +6.26(+12.34%)
Nov 07, 2019 52.50 52.50 45.77 50.74 2,780 +5.74(+12.75%)
Nov 06, 2019 57.00 57.75 42.75 45.00 7,867 -3.75(-7.69%)
Nov 05, 2019 50.25 53.25 48.75 48.75 2,691 -0.01(-0.02%)
Nov 04, 2019 58.27 58.27 47.25 48.76 8,664 -8.24(-14.46%)
Nov 01, 2019 63.75 67.42 54.00 57.00 6,221 -6.00(-9.52%)
Oct 31, 2019 57.00 64.50 50.25 63.00 13,643 +13.13(+26.33%)
Oct 30, 2019 60.00 60.00 42.85 49.87 11,371 -12.02(-19.42%)
Oct 29, 2019 78.75 78.75 44.99 61.88 10,185 -19.87(-24.30%)
Oct 28, 2019 103.50 103.50 78.75 81.75 4,644 -13.50(-14.17%)
Oct 25, 2019 84.75 95.25 84.75 95.25 5,837 +7.50(+8.55%)
Oct 24, 2019 96.00 96.00 87.75 87.75 1,348 -9.75(-10.00%)
Oct 23, 2019 95.25 98.25 93.00 97.50 811 +3.00(+3.17%)
Oct 22, 2019 96.75 97.50 92.25 94.50 1,604 +2.25(+2.44%)
Oct 21, 2019 101.25 103.50 92.25 92.25 1,015 -9.00(-8.89%)
Oct 18, 2019 105.00 107.59 101.25 101.25 824 -3.75(-3.57%)
Oct 17, 2019 120.00 120.00 98.25 105.00 4,063 -22.50(-17.65%)
Oct 16, 2019 132.00 147.75 120.00 127.50 4,189 -3.75(-2.86%)
Oct 15, 2019 131.25 138.00 131.25 131.25 134 +0.00(+0.00%)
Oct 14, 2019 134.25 134.25 128.25 131.25 397 -2.25(-1.69%)
Oct 11, 2019 130.50 135.00 130.50 133.50 141 +2.25(+1.71%)
Oct 10, 2019 135.01 135.56 131.25 131.25 197 -3.75(-2.78%)
Oct 09, 2019 134.25 138.75 134.25 135.00 83 +0.00(+0.00%)
Oct 08, 2019 135.75 138.75 134.25 135.00 152 +0.00(+0.00%)
Oct 07, 2019 135.00 141.00 135.00 135.00 106 +0.75(+0.56%)
Oct 04, 2019 141.00 141.00 134.25 134.25 234 -7.50(-5.29%)
Oct 03, 2019 138.75 141.75 137.25 141.75 162 +6.00(+4.42%)
Oct 02, 2019 136.50 141.00 134.25 135.75 313 -5.62(-3.98%)
Oct 01, 2019 138.00 144.75 138.00 141.38 79 +2.62(+1.89%)
Sep 30, 2019 144.00 144.00 138.75 138.75 335 -9.75(-6.57%)
Sep 27, 2019 148.50 153.00 142.51 148.50 488 +0.00(+0.00%)
Sep 26, 2019 153.00 157.39 145.88 148.50 293 -6.00(-3.88%)
Sep 25, 2019 155.14 164.99 152.25 154.50 407 -3.75(-2.37%)
Sep 24, 2019 160.50 161.25 151.34 158.25 434 +0.00(+0.00%)
Sep 23, 2019 159.75 164.99 150.75 158.25 462 -6.75(-4.09%)
Sep 20, 2019 161.25 165.00 157.50 165.00 252 +5.25(+3.29%)
Sep 19, 2019 153.75 159.75 153.75 159.75 466 +4.50(+2.90%)
Sep 18, 2019 152.25 165.00 151.50 155.25 862 +3.00(+1.97%)
Sep 17, 2019 161.25 164.62 152.25 152.25 395 -12.00(-7.31%)
Sep 16, 2019 154.50 170.25 150.75 164.25 951 +12.00(+7.88%)
Sep 13, 2019 156.75 156.75 149.25 152.25 302 +0.00(+0.00%)
Sep 12, 2019 147.75 155.24 146.25 152.25 199 +2.25(+1.50%)
Sep 11, 2019 153.75 154.50 145.50 150.00 651 -3.00(-1.96%)
Sep 10, 2019 140.25 156.00 140.25 153.00 833 +15.00(+10.87%)
Sep 09, 2019 144.00 144.00 137.25 138.00 408 -7.50(-5.15%)
Sep 06, 2019 141.00 150.00 141.00 145.50 93 +4.50(+3.19%)
Sep 05, 2019 141.00 144.00 138.00 141.00 131 -1.50(-1.05%)
Sep 04, 2019 144.00 150.00 138.75 142.50 577 -4.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.