Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.345	10.36	9.270	9.681	9,450	-0.07(-0.71%)
Jul 28, 2022	10.43	10.57	9.525	9.750	30,069	-0.88(-8.32%)
Jul 27, 2022	10.85	11.32	10.57	10.63	15,141	-0.21(-1.94%)
Jul 26, 2022	11.55	11.60	10.83	10.85	8,791	-0.85(-7.31%)
Jul 25, 2022	11.52	12.07	11.10	11.70	16,039	-0.35(-2.86%)
Jul 22, 2022	12.48	12.73	11.73	12.04	13,800	-0.26(-2.07%)
Jul 21, 2022	12.12	13.06	11.70	12.30	40,280	-0.03(-0.24%)
Jul 20, 2022	12.51	13.11	11.96	12.33	17,140	-0.24(-1.91%)
Jul 19, 2022	12.38	12.90	12.24	12.57	5,371	+0.51(+4.23%)
Jul 18, 2022	12.04	12.75	11.88	12.06	31,396	+0.32(+2.68%)
Jul 15, 2022	11.82	12.46	11.56	11.74	35,150	-0.08(-0.70%)
Jul 14, 2022	11.82	12.07	11.70	11.83	10,988	-0.02(-0.19%)
Jul 13, 2022	11.25	12.00	11.25	11.85	15,626	+0.30(+2.60%)
Jul 12, 2022	11.25	13.01	11.25	11.55	40,246	-0.27(-2.28%)
Jul 11, 2022	11.69	11.94	11.27	11.82	1,955	-0.13(-1.13%)
Jul 08, 2022	10.77	12.46	10.77	11.96	25,236	+0.96(+8.73%)
Jul 07, 2022	10.44	11.22	10.44	10.99	15,402	+0.66(+6.39%)
Jul 06, 2022	10.20	10.88	10.20	10.34	2,913	-0.22(-2.13%)
Jul 05, 2022	10.21	10.74	10.21	10.56	7,499	+0.41(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.