Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.790	8.850	8.430	8.620	3,306	-0.15(-1.75%)
Feb 27, 2023	8.715	8.805	8.595	8.774	2,359	+0.06(+0.67%)
Feb 24, 2023	8.625	9.014	8.625	8.715	3,710	+0.09(+1.04%)
Feb 23, 2023	8.640	8.640	8.625	8.625	1,064	+0.02(+0.17%)
Feb 22, 2023	8.730	8.935	8.460	8.610	11,029	-0.12(-1.37%)
Feb 21, 2023	9.180	9.180	8.460	8.730	4,777	-0.27(-3.00%)
Feb 17, 2023	9.465	9.750	8.865	9.000	17,222	-0.64(-6.68%)
Feb 16, 2023	9.645	9.645	9.510	9.645	6,727	-0.06(-0.61%)
Feb 15, 2023	9.450	9.821	9.255	9.704	7,569	+0.08(+0.80%)
Feb 14, 2023	9.764	9.764	9.405	9.627	4,362	-0.14(-1.42%)
Feb 13, 2023	9.675	9.765	9.302	9.765	5,867	-0.10(-1.06%)
Feb 10, 2023	9.381	9.870	9.381	9.870	2,106	+0.49(+5.19%)
Feb 09, 2023	9.420	9.465	9.225	9.383	5,124	+0.16(+1.71%)
Feb 08, 2023	9.360	9.600	9.225	9.225	2,280	-0.13(-1.35%)
Feb 07, 2023	9.330	9.638	9.330	9.351	3,696	-0.07(-0.73%)
Feb 06, 2023	9.330	10.02	9.330	9.420	2,237	+0.11(+1.13%)
Feb 03, 2023	9.525	10.06	9.307	9.315	5,016	+0.07(+0.81%)
Feb 02, 2023	9.870	10.17	9.180	9.240	10,230	-0.66(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.