Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1328	1328	1328	0	+0.00(+0.00%)
Dec 28, 2017	1350	1369	1305	1328	140	-22.50(-1.67%)
Dec 27, 2017	1328	1631	1282	1350	808	+90.00(+7.14%)
Dec 26, 2017	1294	1305	1238	1260	91	-22.50(-1.75%)
Dec 22, 2017	1260	1311	1246	1282	68	+12.04(+0.95%)
Dec 21, 2017	1395	1395	1192	1270	398	-203.29(-13.79%)
Dec 20, 2017	1451	1508	1402	1474	87	+0.00(+0.00%)
Dec 19, 2017	1475	1519	1440	1474	72	+0.00(+0.00%)
Dec 18, 2017	1474	1558	1474	1474	103	-33.75(-2.24%)
Dec 15, 2017	1598	1619	1496	1508	236	-67.50(-4.29%)
Dec 14, 2017	1586	1665	1575	1575	67	-22.50(-1.41%)
Dec 13, 2017	1598	1710	1584	1598	108	-11.25(-0.70%)
Dec 12, 2017	1609	1631	1552	1609	64	+0.00(+0.00%)
Dec 11, 2017	1552	1723	1552	1609	221	+45.00(+2.88%)
Dec 08, 2017	1564	1598	1530	1564	62	+11.25(+0.72%)
Dec 07, 2017	1519	1575	1508	1552	54	+33.52(+2.21%)
Dec 06, 2017	1631	1631	1496	1519	110	-101.02(-6.24%)
Dec 05, 2017	1688	1834	1552	1620	493	-33.75(-2.04%)
Dec 04, 2017	1552	1856	1508	1654	488	+123.75(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.