Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3060 3128 3038 3071 6 +11.25(+0.37%)
May 30, 2017 2970 3080 2970 3060 36 +0.00(+0.00%)
May 26, 2017 3094 3161 3038 3060 34 -33.75(-1.09%)
May 25, 2017 3094 3211 3094 3094 17 -101.25(-3.17%)
May 24, 2017 3094 3240 3094 3195 24 +56.25(+1.79%)
May 23, 2017 3172 3262 3139 3139 28 -67.50(-2.11%)
May 22, 2017 3218 3442 3150 3206 72 -34.87(-1.08%)
May 19, 2017 3600 3676 3229 3241 96 -358.88(-9.97%)
May 18, 2017 3386 4421 3375 3600 1,297 +191.25(+5.61%)
May 17, 2017 3319 3532 3161 3409 42 +90.00(+2.71%)
May 16, 2017 3389 3389 3161 3319 39 -11.25(-0.34%)
May 15, 2017 3330 3404 3262 3330 26 -0.56(-0.02%)
May 12, 2017 3206 3526 3206 3331 10 +11.92(+0.36%)
May 11, 2017 3308 3319 3206 3319 12 -11.36(-0.34%)
May 10, 2017 3319 3380 3319 3330 13 +0.00(+0.00%)
May 09, 2017 3166 3386 3166 3330 15 +11.25(+0.34%)
May 08, 2017 3206 3403 3116 3319 29 +56.25(+1.72%)
May 05, 2017 3302 3319 3229 3262 21 +0.00(+0.00%)
May 04, 2017 3206 3408 3137 3262 37 -56.25(-1.69%)
May 03, 2017 3218 3375 3206 3319 57 -11.25(-0.34%)
May 02, 2017 3431 3600 3319 3330 13 -101.25(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.