Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3218	3589	3218	3409	81	+101.25(+3.06%)
Apr 27, 2017	3364	3386	3240	3308	20	-78.75(-2.33%)
Apr 26, 2017	3364	3519	3229	3386	39	+22.50(+0.67%)
Apr 25, 2017	3240	3485	3173	3364	64	+157.50(+4.91%)
Apr 24, 2017	3319	3392	3065	3206	59	-90.00(-2.73%)
Apr 21, 2017	3578	3825	3274	3296	146	-281.25(-7.86%)
Apr 20, 2017	3566	3881	3391	3578	247	+180.00(+5.30%)
Apr 19, 2017	3352	3578	3262	3398	142	+78.75(+2.37%)
Apr 18, 2017	3071	3600	3004	3319	269	+236.25(+7.66%)
Apr 17, 2017	3094	3139	3004	3082	51	+56.25(+1.86%)
Apr 13, 2017	3139	3139	3004	3026	43	-81.00(-2.61%)
Apr 12, 2017	3218	3303	3094	3107	70	-155.25(-4.76%)
Apr 11, 2017	3510	3600	3229	3262	108	-281.36(-7.94%)
Apr 10, 2017	3724	3830	3544	3544	78	-303.64(-7.89%)
Apr 07, 2017	3971	4162	3510	3848	94	-315.00(-7.57%)
Apr 06, 2017	4061	4185	3994	4162	107	-11.25(-0.27%)
Apr 05, 2017	4331	4478	3994	4174	228	-337.50(-7.48%)
Apr 04, 2017	4972	5321	4219	4511	2,653	+483.75(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.