Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1620 1744 1558 1654 353 +56.25(+3.52%)
Oct 30, 2017 1586 1642 1575 1598 40 -11.25(-0.70%)
Oct 27, 2017 1609 1631 1541 1609 109 +0.00(+0.00%)
Oct 26, 2017 1620 1654 1530 1609 132 -22.50(-1.38%)
Oct 25, 2017 1654 1676 1564 1631 224 -45.00(-2.68%)
Oct 24, 2017 1699 1755 1654 1676 148 -33.75(-1.97%)
Oct 23, 2017 1789 1789 1665 1710 164 -45.11(-2.57%)
Oct 20, 2017 1778 1778 1654 1755 475 -22.39(-1.26%)
Oct 19, 2017 1856 1856 1721 1778 351 -67.50(-3.66%)
Oct 18, 2017 2138 2239 1856 1845 1,086 -337.50(-15.46%)
Oct 17, 2017 3150 3341 2091 2182 12,476 +371.25(+20.50%)
Oct 16, 2017 1879 1901 1803 1811 32 -45.00(-2.42%)
Oct 13, 2017 1879 1938 1834 1856 36 -11.25(-0.60%)
Oct 12, 2017 1935 2014 1868 1868 33 -101.81(-5.17%)
Oct 11, 2017 2002 2002 1924 1969 19 +34.31(+1.77%)
Oct 10, 2017 1930 2070 1908 1935 38 +67.50(+3.61%)
Oct 09, 2017 1958 1958 1868 1868 35 -101.25(-5.14%)
Oct 06, 2017 2025 2065 1912 1969 43 -78.75(-3.85%)
Oct 05, 2017 2059 2063 1980 2048 42 -11.25(-0.55%)
Oct 04, 2017 1868 2163 1856 2059 262 +202.50(+10.91%)
Oct 03, 2017 1912 1918 1811 1856 77 -78.75(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.