Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.480	10.12	9.480	9.870	8,614	+0.51(+5.45%)
Jan 30, 2023	9.165	9.360	9.150	9.360	1,976	+0.07(+0.81%)
Jan 27, 2023	8.866	9.285	8.866	9.285	4,532	+0.24(+2.65%)
Jan 26, 2023	9.225	9.225	8.805	9.045	3,273	+0.00(+0.00%)
Jan 25, 2023	8.760	9.090	8.700	9.045	4,725	+0.35(+3.97%)
Jan 24, 2023	9.375	9.555	8.670	8.700	19,727	-0.67(-7.15%)
Jan 23, 2023	9.165	9.975	9.060	9.370	5,750	-0.35(-3.60%)
Jan 20, 2023	9.345	9.795	9.232	9.720	7,325	+0.59(+6.40%)
Jan 19, 2023	9.600	9.894	9.105	9.135	2,876	+0.06(+0.66%)
Jan 18, 2023	9.690	10.12	9.030	9.075	15,452	-0.44(-4.65%)
Jan 17, 2023	9.330	9.645	9.225	9.518	7,072	+0.28(+3.00%)
Jan 13, 2023	8.790	9.375	8.790	9.240	6,776	+0.36(+4.05%)
Jan 12, 2023	8.685	9.322	8.625	8.880	9,527	+0.26(+2.96%)
Jan 11, 2023	8.325	8.790	8.220	8.625	3,599	-0.04(-0.52%)
Jan 10, 2023	8.325	8.670	7.785	8.670	2,591	+0.27(+3.21%)
Jan 09, 2023	7.995	8.501	7.766	8.400	9,956	+0.35(+4.28%)
Jan 06, 2023	7.995	8.363	7.830	8.055	6,641	+0.06(+0.75%)
Jan 05, 2023	8.010	8.100	7.905	7.995	6,677	-0.04(-0.56%)
Jan 04, 2023	7.755	8.040	7.740	8.040	4,975	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.