Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.830 -0.290 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.290 6.330 6.090 6.150 48,798 -0.05(-0.81%)
Mar 30, 2022 6.240 6.300 6.060 6.200 40,477 -0.02(-0.32%)
Mar 29, 2022 6.240 6.290 5.984 6.220 37,016 +0.03(+0.48%)
Mar 28, 2022 6.190 6.255 5.900 6.190 109,698 -0.11(-1.75%)
Mar 25, 2022 6.560 6.710 6.200 6.300 42,891 -0.25(-3.82%)
Mar 24, 2022 6.300 6.720 6.290 6.550 40,101 +0.26(+4.13%)
Mar 23, 2022 6.290 6.420 6.200 6.290 64,680 -0.11(-1.72%)
Mar 22, 2022 6.280 6.520 6.220 6.400 43,468 +0.12(+1.91%)
Mar 21, 2022 6.850 6.930 6.190 6.280 98,842 -0.43(-6.41%)
Mar 18, 2022 6.600 6.880 6.300 6.710 88,434 +0.03(+0.45%)
Mar 17, 2022 6.250 6.700 6.250 6.680 25,739 +0.48(+7.74%)
Mar 16, 2022 6.880 6.920 6.165 6.200 72,874 -0.30(-4.62%)
Mar 15, 2022 6.230 6.610 6.230 6.500 17,371 +0.20(+3.17%)
Mar 14, 2022 6.800 6.800 6.231 6.300 35,515 -0.41(-6.11%)
Mar 11, 2022 7.070 7.220 6.650 6.710 71,302 -0.36(-5.09%)
Mar 10, 2022 6.710 7.070 6.450 7.070 33,023 +0.42(+6.32%)
Mar 09, 2022 6.180 6.690 6.145 6.650 46,278 +0.65(+10.83%)
Mar 08, 2022 6.380 6.525 5.740 6.000 302,134 -0.38(-5.96%)
Mar 07, 2022 6.730 6.845 6.280 6.380 50,498 -0.42(-6.18%)
Mar 04, 2022 6.650 6.850 6.560 6.800 29,376 -0.10(-1.45%)
Mar 03, 2022 6.900 7.220 6.814 6.900 46,639 +0.13(+1.92%)
Mar 02, 2022 6.690 6.925 6.680 6.770 10,664 +0.06(+0.89%)
Mar 01, 2022 6.950 6.950 6.600 6.710 26,755 -0.24(-3.45%)
Feb 28, 2022 6.700 7.140 6.653 6.950 24,724 +0.25(+3.73%)
Feb 25, 2022 6.991 7.241 6.500 6.700 43,278 -0.13(-1.90%)
Feb 24, 2022 6.910 6.920 6.566 6.830 44,994 -0.18(-2.57%)
Feb 23, 2022 7.240 7.285 6.995 7.010 20,017 -0.11(-1.54%)
Feb 22, 2022 6.960 7.340 6.950 7.120 37,510 +0.05(+0.71%)
Feb 18, 2022 7.070 0 -0.14(-1.94%)
Feb 17, 2022 7.240 7.350 6.980 7.210 40,547 -0.08(-1.10%)
Feb 16, 2022 7.270 7.410 7.120 7.290 107,271 +0.09(+1.25%)
Feb 15, 2022 7.190 7.640 7.010 7.200 162,767 +0.11(+1.55%)
Feb 14, 2022 7.110 7.510 7.090 7.090 36,098 +0.09(+1.29%)
Feb 11, 2022 7.760 7.980 6.830 7.000 74,477 -0.76(-9.79%)
Feb 10, 2022 7.590 8.300 7.590 7.760 219,323 +0.24(+3.19%)
Feb 09, 2022 6.860 8.200 6.860 7.520 239,399 +0.70(+10.26%)
Feb 08, 2022 6.580 6.880 6.508 6.820 56,315 +0.32(+4.92%)
Feb 07, 2022 6.540 6.663 6.160 6.500 44,047 -0.04(-0.61%)
Feb 04, 2022 6.230 6.770 6.100 6.540 63,074 +0.24(+3.81%)
Feb 03, 2022 6.710 6.180 6.300 52,303 -0.58(-8.43%)
Feb 02, 2022 6.590 7.040 6.510 6.880 103,268 +0.37(+5.68%)
Feb 01, 2022 6.110 6.640 6.110 6.510 24,026 +0.36(+5.85%)
Jan 31, 2022 5.950 6.260 6.150 19,565 +0.23(+3.89%)
Jan 28, 2022 5.960 6.040 5.565 5.920 64,602 -0.06(-1.00%)
Jan 27, 2022 6.100 6.115 5.890 5.980 40,494 -0.13(-2.13%)
Jan 26, 2022 6.130 6.290 6.060 6.110 23,676 -0.01(-0.16%)
Jan 25, 2022 5.830 6.175 5.800 6.120 28,662 +0.21(+3.55%)
Jan 24, 2022 5.960 6.030 5.710 5.910 70,023 -0.10(-1.66%)
Jan 21, 2022 6.090 6.100 5.940 6.010 54,611 -0.09(-1.48%)
Jan 20, 2022 6.080 6.223 6.060 6.100 17,917 +0.04(+0.66%)
Jan 19, 2022 6.410 6.455 6.030 6.060 28,038 -0.36(-5.61%)
Jan 18, 2022 6.350 6.480 6.247 6.420 17,766 +0.09(+1.42%)
Jan 14, 2022 6.330 0 -0.07(-1.09%)
Jan 13, 2022 6.670 6.670 6.290 6.400 48,682 -0.20(-3.03%)
Jan 12, 2022 6.440 6.750 6.440 6.600 38,678 +0.20(+3.12%)
Jan 11, 2022 6.110 6.850 6.000 6.400 56,175 +0.31(+5.09%)
Jan 10, 2022 6.290 6.300 6.025 6.090 42,307 -0.21(-3.33%)
Jan 07, 2022 6.760 6.760 6.165 6.300 35,414 -0.46(-6.80%)
Jan 06, 2022 6.650 6.970 6.500 6.760 41,464 +0.05(+0.75%)
Jan 05, 2022 7.420 7.466 6.630 6.710 62,593 -0.68(-9.20%)
Jan 04, 2022 7.500 7.500 7.310 7.390 100,704 -0.07(-0.94%)
Jan 03, 2022 7.030 7.460 6.980 7.460 83,583 +0.52(+7.49%)
Dec 31, 2021 6.850 7.050 6.800 6.940 46,260 +0.05(+0.73%)
Dec 30, 2021 6.960 7.200 6.790 6.890 75,009 -0.07(-1.01%)
Dec 29, 2021 6.500 7.010 6.480 6.960 127,629 +0.50(+7.74%)
Dec 28, 2021 6.450 6.910 6.410 6.460 125,707 -0.03(-0.46%)
Dec 27, 2021 6.600 6.600 6.360 6.490 49,183 -0.11(-1.67%)
Dec 23, 2021 6.050 6.850 6.050 6.600 235,544 +0.49(+8.02%)
Dec 22, 2021 6.150 6.528 6.000 6.110 39,130 -0.04(-0.65%)
Dec 21, 2021 6.050 6.335 6.010 6.150 68,462 +0.11(+1.82%)
Dec 20, 2021 6.050 6.320 5.900 6.040 74,113 -0.12(-1.95%)
Dec 17, 2021 6.120 6.319 6.030 6.160 25,091 +0.04(+0.65%)
Dec 16, 2021 6.460 6.470 5.960 6.120 43,357 -0.26(-4.08%)
Dec 15, 2021 6.170 6.470 6.030 6.380 56,325 +0.15(+2.41%)
Dec 14, 2021 6.220 6.310 6.064 6.230 18,221 -0.07(-1.11%)
Dec 13, 2021 6.170 6.380 6.020 6.300 43,416 +0.11(+1.78%)
Dec 10, 2021 6.350 6.560 6.190 6.190 59,018 -0.08(-1.28%)
Dec 09, 2021 6.820 6.840 6.210 6.270 79,344 -0.55(-8.06%)
Dec 08, 2021 6.060 6.850 6.021 6.820 204,421 +1.17(+20.71%)
Dec 07, 2021 5.500 5.740 5.400 5.650 514,985 +0.15(+2.73%)
Dec 06, 2021 5.350 5.520 5.231 5.500 51,926 +0.24(+4.56%)
Dec 03, 2021 4.890 5.340 4.860 5.260 145,376 +0.40(+8.23%)
Dec 02, 2021 5.150 5.185 4.860 4.860 116,466 -0.25(-4.89%)
Dec 01, 2021 5.310 5.470 5.080 5.110 125,342 -0.11(-2.11%)
Nov 30, 2021 5.350 5.350 5.166 5.220 47,327 -0.15(-2.79%)
Nov 29, 2021 5.270 5.520 5.270 5.370 41,437 -0.02(-0.37%)
Nov 26, 2021 5.670 5.685 5.150 5.390 89,428 -0.15(-2.71%)
Nov 24, 2021 5.360 5.590 5.290 5.540 100,263 +0.02(+0.36%)
Nov 23, 2021 5.500 5.590 5.480 5.520 262,998 -0.05(-0.90%)
Nov 22, 2021 5.700 5.750 5.290 5.570 208,065 -0.32(-5.43%)
Nov 19, 2021 5.930 5.990 5.800 5.890 63,389 -0.11(-1.83%)
Nov 18, 2021 6.100 6.050 5.980 6.000 95,794 -0.10(-1.64%)
Nov 17, 2021 5.930 6.220 5.891 6.100 63,628 +0.14(+2.35%)
Nov 16, 2021 5.940 6.120 5.300 5.960 180,427 -0.04(-0.67%)
Nov 15, 2021 6.100 6.150 5.860 6.000 163,667 +0.00(+0.00%)
Nov 12, 2021 5.750 6.086 5.570 6.000 195,746 +0.32(+5.63%)
Nov 11, 2021 5.420 5.750 5.299 5.680 149,102 +0.21(+3.84%)
Nov 10, 2021 5.250 5.470 111,250 +0.01(+0.18%)
Nov 09, 2021 5.340 5.500 5.320 5.460 66,262 +0.12(+2.25%)
Nov 08, 2021 5.280 5.380 5.092 5.340 153,384 +0.02(+0.38%)
Nov 05, 2021 5.260 5.390 5.245 5.320 64,167 +0.07(+1.33%)
Nov 04, 2021 5.610 5.850 5.220 5.250 103,852 -0.27(-4.89%)
Nov 03, 2021 5.750 5.750 5.495 5.520 145,871 -0.28(-4.83%)
Nov 02, 2021 5.670 5.950 5.630 5.800 76,901 +0.09(+1.58%)
Nov 01, 2021 5.770 6.038 5.570 5.710 80,875 -0.11(-1.89%)
Oct 29, 2021 5.980 6.010 5.810 5.820 29,695 -0.23(-3.80%)
Oct 28, 2021 5.900 6.210 5.900 6.050 17,721 +0.13(+2.20%)
Oct 27, 2021 6.150 6.120 5.910 5.920 39,706 -0.26(-4.21%)
Oct 26, 2021 6.030 6.190 6.180 35,182 +0.15(+2.49%)
Oct 25, 2021 6.170 6.250 6.000 6.030 62,164 -0.19(-3.05%)
Oct 22, 2021 6.300 6.340 6.145 6.220 19,125 -0.08(-1.27%)
Oct 21, 2021 6.270 6.300 6.210 6.300 31,175 +0.03(+0.48%)
Oct 20, 2021 6.150 6.270 5.860 6.270 48,423 +0.11(+1.87%)
Oct 19, 2021 6.420 6.439 6.150 6.155 80,518 -0.29(-4.57%)
Oct 18, 2021 6.510 6.542 6.403 6.450 83,616 +0.03(+0.47%)
Oct 15, 2021 6.490 6.580 6.300 6.420 157,479 +0.02(+0.31%)
Oct 14, 2021 6.460 6.460 6.250 6.400 27,326 +0.00(+0.00%)
Oct 13, 2021 6.490 6.497 6.250 6.400 26,742 -0.06(-0.93%)
Oct 12, 2021 6.300 6.520 6.251 6.460 85,329 +0.15(+2.38%)
Oct 11, 2021 6.360 6.440 6.240 6.310 41,611 +0.02(+0.32%)
Oct 08, 2021 6.230 6.450 6.220 6.290 100,857 +0.00(+0.00%)
Oct 07, 2021 6.270 6.410 6.230 6.290 16,869 +0.04(+0.64%)
Oct 06, 2021 6.430 6.438 6.238 6.250 44,933 -0.13(-2.04%)
Oct 05, 2021 6.290 6.450 6.210 6.380 71,386 +0.12(+2.00%)
Oct 04, 2021 6.050 6.292 6.050 6.255 100,822 +0.29(+4.95%)
Oct 01, 2021 6.110 6.164 5.880 5.960 33,726 -0.14(-2.30%)
Sep 30, 2021 6.080 6.230 6.010 6.100 53,101 +0.02(+0.33%)
Sep 29, 2021 5.760 6.180 5.760 6.080 108,338 +0.33(+5.74%)
Sep 28, 2021 5.670 5.840 5.580 5.750 47,945 +0.00(+0.00%)
Sep 27, 2021 5.760 5.800 5.500 5.750 65,264 -0.10(-1.71%)
Sep 24, 2021 5.890 5.980 5.711 5.850 27,277 -0.05(-0.85%)
Sep 23, 2021 5.940 6.000 5.888 5.900 45,267 -0.09(-1.50%)
Sep 22, 2021 5.900 6.000 5.861 5.990 23,310 +0.14(+2.39%)
Sep 21, 2021 5.580 5.920 5.580 5.850 50,153 +0.18(+3.17%)
Sep 20, 2021 5.770 5.770 5.520 5.670 24,275 -0.19(-3.24%)
Sep 17, 2021 5.760 5.970 5.600 5.860 96,220 +0.10(+1.74%)
Sep 16, 2021 5.880 6.000 5.720 5.760 24,490 -0.16(-2.70%)
Sep 15, 2021 5.980 6.000 5.710 5.920 79,276 -0.04(-0.67%)
Sep 14, 2021 6.000 6.020 5.885 5.960 24,874 -0.02(-0.33%)
Sep 13, 2021 6.200 6.265 5.970 5.980 32,640 -0.16(-2.61%)
Sep 10, 2021 6.190 6.350 6.075 6.140 27,322 +0.00(+0.08%)
Sep 09, 2021 6.350 6.350 6.110 6.135 41,003 -0.17(-2.62%)
Sep 08, 2021 6.360 6.450 6.200 6.300 125,336 -0.11(-1.72%)
Sep 07, 2021 6.450 6.557 6.370 6.410 34,666 -0.04(-0.62%)
Sep 03, 2021 6.530 6.694 6.430 6.450 50,377 -0.04(-0.62%)
Sep 02, 2021 6.850 6.959 6.440 6.490 45,810 -0.26(-3.85%)
Sep 01, 2021 6.680 6.941 6.600 6.750 49,915 +0.09(+1.35%)
Aug 31, 2021 6.520 6.740 6.452 6.660 47,843 +0.05(+0.76%)
Aug 30, 2021 6.310 6.660 6.300 6.610 37,318 +0.31(+4.92%)
Aug 27, 2021 6.170 6.370 6.119 6.300 40,782 +0.15(+2.44%)
Aug 26, 2021 6.140 6.300 6.090 6.150 48,518 +0.09(+1.49%)
Aug 25, 2021 6.400 6.420 6.013 6.060 108,286 -0.40(-6.19%)
Aug 24, 2021 7.130 7.250 6.350 6.460 139,732 -0.64(-9.01%)
Aug 23, 2021 6.650 7.191 6.650 7.100 135,515 +0.51(+7.74%)
Aug 20, 2021 6.610 6.800 6.470 6.590 62,404 -0.03(-0.45%)
Aug 19, 2021 6.330 6.620 6.280 6.620 101,412 +0.29(+4.58%)
Aug 18, 2021 5.900 6.480 5.760 6.330 126,053 +0.53(+9.14%)
Aug 17, 2021 5.900 6.000 5.690 5.800 124,218 -0.24(-3.97%)
Aug 16, 2021 6.050 6.070 5.760 6.040 112,459 -0.04(-0.66%)
Aug 13, 2021 5.860 6.175 5.860 6.080 54,523 +0.24(+4.11%)
Aug 12, 2021 5.940 5.950 5.840 5.840 37,545 -0.06(-1.02%)
Aug 11, 2021 5.920 6.000 5.830 5.900 27,104 -0.03(-0.51%)
Aug 10, 2021 5.920 5.990 5.790 5.930 48,524 -0.04(-0.67%)
Aug 09, 2021 5.740 6.010 5.675 5.970 83,552 +0.15(+2.58%)
Aug 06, 2021 5.800 6.000 5.760 5.820 37,641 +0.00(+0.00%)
Aug 05, 2021 5.630 5.980 5.520 5.820 58,680 +0.25(+4.49%)
Aug 04, 2021 5.900 5.980 5.510 5.570 191,880 -0.40(-6.70%)
Aug 03, 2021 6.230 6.240 5.870 5.970 81,244 -0.26(-4.17%)
Aug 02, 2021 5.840 6.320 5.800 6.230 84,496 +0.31(+5.24%)
Jul 30, 2021 6.350 6.450 5.750 5.920 174,019 -0.48(-7.50%)
Jul 29, 2021 6.660 6.660 6.330 6.400 63,424 -0.19(-2.88%)
Jul 28, 2021 6.340 6.710 6.301 6.590 73,832 +0.24(+3.78%)
Jul 27, 2021 6.700 6.750 6.230 6.350 137,752 -0.30(-4.51%)
Jul 26, 2021 6.520 6.860 6.500 6.650 71,778 +0.14(+2.15%)
Jul 23, 2021 6.600 6.655 6.360 6.510 72,837 -0.09(-1.36%)
Jul 22, 2021 6.760 6.760 6.560 6.600 47,521 -0.18(-2.65%)
Jul 21, 2021 6.660 6.950 6.583 6.780 67,439 +0.18(+2.73%)
Jul 20, 2021 6.560 6.700 6.290 6.600 144,513 +0.00(+0.00%)
Jul 19, 2021 6.610 6.800 6.420 6.600 139,027 -0.11(-1.64%)
Jul 16, 2021 6.450 6.850 6.390 6.710 102,406 +0.37(+5.84%)
Jul 15, 2021 7.120 7.270 6.220 6.340 222,162 -0.78(-10.96%)
Jul 14, 2021 7.500 7.590 7.060 7.120 142,482 -0.44(-5.82%)
Jul 13, 2021 7.310 7.700 7.270 7.560 287,437 +0.40(+5.59%)
Jul 12, 2021 7.510 7.710 6.756 7.160 294,138 -0.38(-5.04%)
Jul 09, 2021 7.310 7.720 7.260 7.540 288,650 +0.28(+3.86%)
Jul 08, 2021 6.560 7.480 6.490 7.260 366,172 +0.77(+11.86%)
Jul 07, 2021 6.950 6.950 6.270 6.490 124,155 -0.44(-6.35%)
Jul 06, 2021 6.900 7.090 6.700 6.930 135,570 +0.05(+0.73%)
Jul 02, 2021 6.630 7.100 6.616 6.880 222,754 +0.36(+5.52%)
Jul 01, 2021 6.370 6.520 6.240 6.520 107,835 +0.17(+2.68%)
Jun 30, 2021 5.820 6.350 5.820 6.350 92,924 +0.50(+8.55%)
Jun 29, 2021 6.040 6.040 5.780 5.850 74,568 -0.19(-3.15%)
Jun 28, 2021 6.210 6.290 6.030 6.040 82,545 -0.28(-4.43%)
Jun 25, 2021 6.180 6.320 6.050 6.320 114,371 +0.17(+2.76%)
Jun 24, 2021 6.150 6.150 5.910 6.150 66,811 +0.02(+0.33%)
Jun 23, 2021 5.940 6.130 5.799 6.130 64,497 +0.15(+2.51%)
Jun 22, 2021 5.820 6.020 5.691 5.980 105,951 +0.36(+6.41%)
Jun 21, 2021 6.460 6.460 5.519 5.620 478,443 -1.01(-15.23%)
Jun 18, 2021 6.810 6.870 6.420 6.630 140,290 -0.11(-1.63%)
Jun 17, 2021 6.510 6.830 6.500 6.740 115,649 +0.26(+4.01%)
Jun 16, 2021 6.790 6.900 6.230 6.480 157,595 -0.32(-4.71%)
Jun 15, 2021 6.410 6.800 6.300 6.800 251,223 +0.49(+7.77%)
Jun 14, 2021 6.100 6.580 6.002 6.310 275,636 +0.43(+7.31%)
Jun 11, 2021 5.850 6.043 5.755 5.880 146,108 +0.03(+0.51%)
Jun 10, 2021 5.510 5.850 5.460 5.850 100,180 +0.39(+7.14%)
Jun 09, 2021 5.740 5.790 5.400 5.460 87,858 -0.26(-4.55%)
Jun 08, 2021 5.630 5.870 5.530 5.720 169,203 +0.16(+2.88%)
Jun 07, 2021 4.990 5.560 4.985 5.560 197,698 +0.57(+11.42%)
Jun 04, 2021 5.200 5.220 4.950 4.990 84,386 -0.21(-4.04%)
Jun 03, 2021 5.080 5.200 4.850 5.200 102,710 +0.08(+1.56%)
Jun 02, 2021 4.900 5.140 4.750 5.120 110,959 +0.29(+6.00%)
Jun 01, 2021 4.590 4.950 4.540 4.830 161,752 +0.32(+7.10%)
May 28, 2021 4.520 4.570 4.510 4.510 55,850 -0.01(-0.22%)
May 27, 2021 4.660 4.690 4.470 4.520 76,148 -0.13(-2.80%)
May 26, 2021 4.750 4.830 4.620 4.650 91,333 +0.00(+0.00%)
May 25, 2021 4.950 4.990 4.610 4.650 120,570 -0.20(-4.12%)
May 24, 2021 4.800 5.490 4.730 4.850 820,218 +0.38(+8.50%)
May 21, 2021 4.230 4.630 4.230 4.470 276,152 +0.24(+5.67%)
May 20, 2021 4.340 4.400 4.050 4.230 131,301 -0.04(-0.94%)
May 19, 2021 4.040 4.367 3.980 4.270 248,393 +0.23(+5.69%)
May 18, 2021 3.870 4.120 3.733 4.040 392,434 +0.55(+15.76%)
May 17, 2021 3.210 3.660 3.210 3.490 123,387 +0.21(+6.40%)
May 14, 2021 3.270 3.300 3.160 3.280 94,376 +0.05(+1.55%)
May 13, 2021 3.268 3.350 3.217 3.230 17,703 -0.04(-1.22%)
May 12, 2021 3.380 3.450 3.250 3.270 99,159 -0.21(-6.03%)
May 11, 2021 3.375 3.480 3.314 3.480 49,717 +0.00(+0.00%)
May 10, 2021 3.600 3.600 3.430 3.480 13,307 -0.07(-1.97%)
May 07, 2021 3.500 3.650 3.500 3.550 13,971 -0.02(-0.56%)
May 06, 2021 3.820 3.820 3.510 3.570 64,777 -0.25(-6.54%)
May 05, 2021 3.850 3.880 3.809 3.820 28,866 -0.05(-1.16%)
May 04, 2021 3.804 3.870 3.720 3.865 62,662 +0.02(+0.39%)
May 03, 2021 3.800 3.850 3.640 3.850 57,194 +0.04(+1.05%)
Apr 30, 2021 3.820 3.830 3.800 3.810 12,300 -0.05(-1.30%)
Apr 29, 2021 3.900 4.025 3.810 3.860 183,534 +0.00(+0.00%)
Apr 28, 2021 3.870 3.900 3.840 3.860 16,912 +0.02(+0.52%)
Apr 27, 2021 3.855 3.875 3.830 3.840 29,146 +0.02(+0.52%)
Apr 26, 2021 3.900 3.900 3.810 3.820 94,039 -0.08(-2.05%)
Apr 23, 2021 3.680 3.970 3.646 3.900 91,900 +0.20(+5.41%)
Apr 22, 2021 3.820 3.900 3.670 3.700 86,056 -0.12(-3.14%)
Apr 21, 2021 3.870 3.882 3.790 3.820 65,588 -0.07(-1.80%)
Apr 20, 2021 3.980 3.980 3.890 3.890 12,292 -0.08(-2.02%)
Apr 19, 2021 3.990 4.020 3.850 3.970 29,893 -0.02(-0.50%)
Apr 16, 2021 3.850 4.068 3.850 3.990 41,000 +0.10(+2.57%)
Apr 15, 2021 3.920 3.960 3.740 3.890 99,925 -0.03(-0.77%)
Apr 14, 2021 4.000 4.062 3.920 3.920 51,952 -0.13(-3.21%)
Apr 13, 2021 3.960 4.090 3.935 4.050 57,894 +0.13(+3.32%)
Apr 12, 2021 4.040 4.090 3.900 3.920 67,323 -0.15(-3.69%)
Apr 09, 2021 4.060 4.115 4.030 4.070 32,500 -0.01(-0.25%)
Apr 08, 2021 3.950 4.080 3.950 4.080 113,134 +0.13(+3.29%)
Apr 07, 2021 3.950 3.970 3.890 3.950 37,008 -0.03(-0.75%)
Apr 06, 2021 4.050 4.070 3.930 3.980 35,038 -0.02(-0.50%)
Apr 05, 2021 3.980 4.190 3.950 4.000 76,788 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.