Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.830 -0.290 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.211 2.211 2.211 0 -0.08(-3.45%)
Mar 28, 2018 2.300 2.300 2.200 2.290 18,634 -0.05(-2.14%)
Mar 27, 2018 2.364 2.460 2.330 2.340 4,965 +0.02(+0.73%)
Mar 26, 2018 2.300 2.410 2.290 2.323 6,871 -0.15(-5.95%)
Mar 23, 2018 2.400 2.480 2.211 2.470 18,209 +0.04(+1.65%)
Mar 22, 2018 2.500 2.500 2.427 2.430 103,002 -0.08(-3.19%)
Mar 21, 2018 2.530 2.530 2.420 2.510 14,162 -0.02(-0.79%)
Mar 20, 2018 2.500 2.540 2.450 2.530 178,544 +0.03(+1.20%)
Mar 19, 2018 2.490 2.520 2.480 2.500 24,136 +0.01(+0.40%)
Mar 16, 2018 2.490 2.490 2.440 2.490 1,976 -0.02(-0.80%)
Mar 15, 2018 2.480 2.540 2.440 2.510 11,641 +0.03(+1.21%)
Mar 14, 2018 2.420 2.480 2.400 2.480 5,621 +0.05(+2.06%)
Mar 13, 2018 2.430 2.470 2.421 2.430 20,661 -0.03(-1.22%)
Mar 12, 2018 2.440 2.460 2.400 2.460 43,835 +0.07(+2.93%)
Mar 09, 2018 2.340 2.420 2.330 2.390 30,783 +0.05(+2.14%)
Mar 08, 2018 2.280 2.400 2.275 2.340 16,308 +0.10(+4.46%)
Mar 07, 2018 2.150 2.300 2.150 2.240 33,338 +0.04(+1.82%)
Mar 06, 2018 2.260 2.260 2.170 2.200 12,992 -0.01(-0.45%)
Mar 05, 2018 2.270 2.360 2.200 2.210 11,806 +0.00(+0.00%)
Mar 02, 2018 2.150 2.240 2.130 2.210 15,197 +0.02(+0.91%)
Mar 01, 2018 2.117 2.320 2.117 2.190 30,849 +0.05(+2.34%)
Feb 28, 2018 2.180 2.180 2.140 2.140 7,058 -0.03(-1.38%)
Feb 27, 2018 2.170 2.190 2.140 2.170 7,963 -0.04(-1.81%)
Feb 26, 2018 2.200 2.210 2.190 2.210 4,795 +0.01(+0.45%)
Feb 23, 2018 2.127 2.270 2.127 2.200 21,172 -0.04(-1.79%)
Feb 22, 2018 2.250 2.280 2.210 2.240 51,711 -0.03(-1.50%)
Feb 21, 2018 2.280 2.280 2.250 2.274 11,407 +0.00(+0.18%)
Feb 20, 2018 2.330 2.340 2.190 2.270 28,948 -0.06(-2.58%)
Feb 16, 2018 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 15, 2018 2.350 2.350 2.330 2.330 436 -0.04(-1.69%)
Feb 14, 2018 2.295 2.440 2.295 2.370 14,772 +0.09(+3.95%)
Feb 13, 2018 2.310 2.310 2.280 2.280 714 +0.05(+2.24%)
Feb 12, 2018 2.152 2.270 2.141 2.230 4,131 +0.02(+0.90%)
Feb 09, 2018 2.300 2.300 2.187 2.210 32,476 -0.09(-3.91%)
Feb 08, 2018 2.297 2.301 2.290 2.300 19,792 -0.01(-0.43%)
Feb 07, 2018 2.250 2.310 2.250 2.310 8,630 +0.07(+3.12%)
Feb 06, 2018 2.200 2.300 2.200 2.240 27,752 -0.01(-0.44%)
Feb 05, 2018 2.310 2.310 2.240 2.250 25,228 -0.10(-4.26%)
Feb 02, 2018 2.360 2.360 2.300 2.350 6,505 +0.00(+0.00%)
Feb 01, 2018 2.320 2.350 2.320 2.350 7,030 +0.04(+1.73%)
Jan 31, 2018 2.339 2.340 2.300 2.310 6,217 -0.03(-1.28%)
Jan 30, 2018 2.309 2.350 2.309 2.340 2,059 -0.04(-1.68%)
Jan 29, 2018 2.322 2.390 2.310 2.380 10,576 -0.01(-0.42%)
Jan 26, 2018 2.380 2.480 2.368 2.390 7,380 +0.04(+1.70%)
Jan 25, 2018 2.420 2.420 2.350 2.350 9,588 -0.01(-0.42%)
Jan 24, 2018 2.397 2.400 2.321 2.360 9,121 -0.02(-0.84%)
Jan 23, 2018 2.430 2.480 2.380 2.380 13,561 -0.02(-0.83%)
Jan 22, 2018 2.520 2.550 2.400 2.400 10,667 -0.10(-4.00%)
Jan 19, 2018 2.600 2.600 2.500 2.500 14,977 -0.10(-3.85%)
Jan 18, 2018 2.510 2.640 2.510 2.600 35,482 +0.06(+2.36%)
Jan 17, 2018 2.405 2.600 2.405 2.540 16,769 +0.15(+6.28%)
Jan 16, 2018 2.450 2.470 2.380 2.390 13,335 -0.05(-2.05%)
Jan 12, 2018 2.440 2.440 2.440 0 -0.02(-0.81%)
Jan 11, 2018 2.420 2.490 2.372 2.460 6,902 +0.08(+3.36%)
Jan 10, 2018 2.410 2.470 2.400 2.380 16,878 -0.07(-2.86%)
Jan 09, 2018 2.450 2.569 2.400 2.450 53,856 +0.07(+2.94%)
Jan 08, 2018 2.430 2.430 2.360 2.380 4,850 -0.05(-2.06%)
Jan 05, 2018 2.510 2.530 2.396 2.430 17,069 -0.14(-5.45%)
Jan 04, 2018 2.423 2.570 2.420 2.570 44,526 +0.14(+5.76%)
Jan 03, 2018 2.380 2.430 2.306 2.430 48,614 +0.08(+3.40%)
Jan 02, 2018 2.400 2.326 2.350 55,090 +0.05(+2.17%)
Dec 29, 2017 2.300 2.300 2.300 0 +0.02(+0.88%)
Dec 28, 2017 2.180 2.280 2.160 2.280 34,188 +0.09(+4.11%)
Dec 27, 2017 2.200 2.200 2.160 2.190 24,143 +0.02(+0.92%)
Dec 26, 2017 2.120 2.230 2.120 2.170 53,831 +0.01(+0.46%)
Dec 22, 2017 2.122 2.190 2.122 2.160 23,858 +0.00(+0.00%)
Dec 21, 2017 2.130 2.170 2.110 2.160 28,216 +0.02(+0.93%)
Dec 20, 2017 2.040 2.140 2.040 2.140 12,874 +0.04(+1.90%)
Dec 19, 2017 2.160 2.160 2.080 2.100 10,955 -0.08(-3.67%)
Dec 18, 2017 2.080 2.180 2.035 2.180 15,750 +0.10(+4.81%)
Dec 15, 2017 2.090 2.190 2.060 2.080 78,557 -0.03(-1.42%)
Dec 14, 2017 2.070 2.130 2.020 2.110 96,188 +0.07(+3.43%)
Dec 13, 2017 1.909 2.110 1.909 2.040 46,169 +0.01(+0.49%)
Dec 12, 2017 2.000 2.050 1.965 2.030 10,718 +0.05(+2.53%)
Dec 11, 2017 2.040 1.910 1.980 15,319 +0.01(+0.51%)
Dec 08, 2017 1.930 1.990 1.900 1.970 39,114 +0.02(+1.03%)
Dec 07, 2017 1.992 2.080 1.920 1.950 34,130 -0.05(-2.50%)
Dec 06, 2017 2.110 2.120 1.950 2.000 96,314 -0.08(-3.85%)
Dec 05, 2017 2.090 2.110 2.000 2.080 73,653 +0.01(+0.48%)
Dec 04, 2017 1.990 2.129 1.990 2.070 59,444 +0.06(+2.99%)
Dec 01, 2017 2.020 2.160 1.955 2.010 83,720 +0.01(+0.50%)
Nov 30, 2017 2.010 2.039 1.990 2.000 34,623 +0.06(+3.04%)
Nov 29, 2017 1.980 2.020 1.930 1.941 26,700 -0.02(-0.97%)
Nov 28, 2017 1.946 1.980 1.910 1.960 57,783 +0.02(+1.03%)
Nov 27, 2017 2.030 2.060 1.930 1.940 97,727 -0.06(-3.00%)
Nov 24, 2017 2.190 2.190 1.960 2.000 178,178 -0.15(-6.98%)
Nov 22, 2017 2.020 2.300 2.015 2.150 1,065,627 +0.19(+9.69%)
Nov 21, 2017 1.940 2.050 1.900 1.960 109,606 +0.00(+0.00%)
Nov 20, 2017 2.100 2.100 1.900 1.960 187,086 -0.08(-3.92%)
Nov 17, 2017 1.990 2.042 1.840 2.040 286,233 +0.12(+6.25%)
Nov 16, 2017 2.070 2.210 1.800 1.920 877,070 -0.11(-5.42%)
Nov 15, 2017 1.480 2.910 1.460 2.030 7,088,313 +0.86(+73.50%)
Nov 14, 2017 1.224 1.230 1.110 1.170 61,665 -0.11(-8.59%)
Nov 13, 2017 1.220 1.355 1.220 1.280 16,171 +0.05(+4.07%)
Nov 10, 2017 1.203 1.280 1.200 1.230 17,870 +0.02(+1.66%)
Nov 09, 2017 1.220 1.228 1.166 1.210 13,832 -0.02(-1.63%)
Nov 08, 2017 1.200 1.260 1.200 1.230 32,384 -0.01(-0.81%)
Nov 07, 2017 1.259 1.270 1.225 1.240 13,811 -0.03(-2.44%)
Nov 06, 2017 1.300 1.310 1.210 1.271 10,169 +0.01(+0.87%)
Nov 03, 2017 1.240 1.275 1.230 1.260 27,321 +0.05(+4.13%)
Nov 02, 2017 1.240 1.250 1.143 1.210 32,219 +0.00(+0.00%)
Nov 01, 2017 1.210 1.250 1.208 1.210 3,621 +0.01(+0.83%)
Oct 31, 2017 1.290 1.290 1.080 1.200 76,349 -0.09(-6.98%)
Oct 30, 2017 1.290 1.300 1.260 1.290 22,097 +0.03(+2.39%)
Oct 27, 2017 1.370 1.380 1.240 1.260 16,926 -0.09(-6.67%)
Oct 26, 2017 1.260 1.350 1.260 1.350 35,190 +0.11(+8.87%)
Oct 25, 2017 1.200 1.280 1.196 1.240 22,538 +0.02(+1.63%)
Oct 24, 2017 1.300 1.300 1.200 1.220 27,089 -0.09(-6.86%)
Oct 23, 2017 1.320 1.320 1.250 1.310 12,272 -0.01(-0.76%)
Oct 20, 2017 1.300 1.370 1.170 1.320 62,944 +0.06(+4.76%)
Oct 19, 2017 1.320 1.350 1.260 1.260 10,813 -0.06(-4.55%)
Oct 18, 2017 1.360 1.360 1.320 1.320 4,155 -0.01(-0.75%)
Oct 17, 2017 1.390 1.440 1.330 1.330 9,015 -0.03(-2.21%)
Oct 16, 2017 1.430 1.431 1.301 1.360 19,102 -0.06(-4.06%)
Oct 13, 2017 1.470 1.489 1.370 1.418 15,689 -0.01(-0.87%)
Oct 12, 2017 1.440 1.510 1.400 1.430 42,644 +0.02(+1.52%)
Oct 11, 2017 1.350 1.465 1.320 1.409 21,932 +0.08(+5.91%)
Oct 10, 2017 1.330 1.440 1.251 1.330 30,631 +0.03(+2.31%)
Oct 09, 2017 1.250 1.310 1.250 1.300 30,475 +0.01(+0.78%)
Oct 06, 2017 1.269 1.310 1.210 1.290 25,403 +0.05(+3.65%)
Oct 05, 2017 1.269 1.269 1.203 1.245 15,536 +0.02(+2.02%)
Oct 04, 2017 1.219 1.250 1.200 1.220 5,892 +0.01(+0.83%)
Oct 03, 2017 1.200 1.240 1.198 1.210 32,969 +0.04(+3.42%)
Oct 02, 2017 1.190 1.198 1.130 1.170 17,509 +0.01(+0.58%)
Sep 29, 2017 1.170 1.200 1.120 1.163 28,755 -0.02(-1.42%)
Sep 28, 2017 1.170 1.250 1.170 1.180 8,939 -0.04(-3.29%)
Sep 27, 2017 1.180 1.240 1.177 1.220 64,044 +0.04(+3.40%)
Sep 26, 2017 1.180 1.200 1.170 1.180 12,592 +0.00(+0.00%)
Sep 25, 2017 1.240 1.240 1.180 1.180 3,348 -0.06(-4.84%)
Sep 22, 2017 1.200 1.260 1.198 1.240 33,013 +0.07(+5.98%)
Sep 21, 2017 1.100 1.240 1.100 1.170 27,898 +0.03(+2.63%)
Sep 20, 2017 1.150 1.160 1.090 1.140 14,310 -0.01(-0.81%)
Sep 19, 2017 1.110 1.175 1.090 1.149 41,962 +0.02(+2.11%)
Sep 18, 2017 1.220 1.220 1.030 1.126 128,230 -0.13(-10.67%)
Sep 15, 2017 1.190 1.260 1.150 1.260 51,201 +0.10(+8.62%)
Sep 14, 2017 1.210 1.260 1.160 1.160 66,990 -0.05(-4.13%)
Sep 13, 2017 1.300 1.315 1.200 1.210 64,602 -0.11(-8.33%)
Sep 12, 2017 1.340 1.340 1.300 1.320 8,230 -0.02(-1.49%)
Sep 11, 2017 1.400 1.400 1.340 1.340 26,206 +0.00(+0.00%)
Sep 08, 2017 1.310 1.420 1.310 1.340 12,284 +0.01(+0.75%)
Sep 07, 2017 1.350 1.400 1.320 1.330 15,045 -0.03(-2.21%)
Sep 06, 2017 1.420 1.450 1.360 1.360 6,490 +0.00(+0.00%)
Sep 05, 2017 1.460 1.510 1.360 1.360 54,927 -0.01(-0.73%)
Sep 01, 2017 1.351 1.430 1.350 1.370 29,869 -0.01(-0.72%)
Aug 31, 2017 1.587 1.587 1.320 1.380 98,744 -0.06(-4.19%)
Aug 30, 2017 1.260 1.550 1.220 1.440 449,156 +0.14(+10.80%)
Aug 29, 2017 1.280 1.336 1.210 1.300 56,090 -0.01(-0.76%)
Aug 28, 2017 1.400 1.429 1.250 1.310 54,351 -0.12(-8.39%)
Aug 25, 2017 1.430 1.440 1.310 1.430 140,693 +0.00(+0.00%)
Aug 24, 2017 1.490 1.490 1.410 1.430 17,784 -0.01(-0.69%)
Aug 23, 2017 1.450 1.460 1.440 1.440 3,387 -0.02(-1.37%)
Aug 22, 2017 1.440 1.590 1.430 1.460 35,809 +0.00(+0.00%)
Aug 21, 2017 1.447 1.460 1.420 1.460 1,810 -0.03(-2.01%)
Aug 18, 2017 1.540 1.540 1.440 1.490 3,856 -0.04(-2.61%)
Aug 17, 2017 1.450 1.530 1.410 1.530 13,717 +0.07(+4.79%)
Aug 16, 2017 1.460 1.500 1.410 1.460 19,567 +0.05(+3.55%)
Aug 15, 2017 1.420 1.440 1.400 1.410 90,965 -0.19(-11.88%)
Aug 14, 2017 1.440 1.600 1.430 1.600 1,973 +0.15(+10.34%)
Aug 11, 2017 1.430 1.640 1.420 1.450 2,558 +0.00(+0.00%)
Aug 10, 2017 1.390 1.460 1.370 1.450 5,235 +0.09(+6.62%)
Aug 09, 2017 1.630 1.640 1.360 1.360 33,151 -0.24(-15.00%)
Aug 08, 2017 1.740 1.740 1.600 1.600 92,520 -0.10(-5.88%)
Aug 07, 2017 1.870 1.650 1.700 45,480 -0.06(-3.41%)
Aug 04, 2017 1.680 1.870 1.630 1.760 98,081 +0.12(+7.32%)
Aug 03, 2017 1.685 1.685 1.640 1.640 5,787 -0.09(-5.20%)
Aug 02, 2017 1.780 1.780 1.700 1.730 49,182 -0.07(-3.88%)
Aug 01, 2017 1.760 1.800 1.685 1.800 19,390 +0.06(+3.44%)
Jul 31, 2017 1.710 1.740 1.590 1.740 53,784 -0.04(-2.25%)
Jul 28, 2017 1.710 1.810 1.700 1.780 28,513 +0.08(+4.71%)
Jul 27, 2017 1.840 1.840 1.700 1.700 61,276 -0.18(-9.57%)
Jul 26, 2017 1.770 1.980 1.710 1.880 110,994 +0.13(+7.43%)
Jul 25, 2017 1.945 1.990 1.730 1.750 84,495 -0.20(-10.26%)
Jul 24, 2017 1.950 2.050 1.950 1.950 16,583 -0.02(-1.02%)
Jul 21, 2017 2.020 2.020 1.950 1.970 3,026 -0.08(-3.90%)
Jul 20, 2017 2.060 2.070 2.040 2.050 1,307 -0.02(-0.97%)
Jul 19, 2017 2.010 2.120 1.988 2.070 3,012 +0.02(+0.98%)
Jul 18, 2017 2.000 2.060 1.970 2.050 12,399 +0.04(+1.99%)
Jul 17, 2017 1.960 2.120 1.960 2.010 22,950 +0.07(+3.61%)
Jul 14, 2017 1.990 1.990 1.910 1.940 27,846 -0.05(-2.51%)
Jul 13, 2017 2.150 2.170 1.980 1.990 92,475 -0.19(-8.72%)
Jul 12, 2017 2.120 2.190 2.110 2.180 44,702 +0.06(+2.83%)
Jul 11, 2017 2.240 2.240 2.120 2.120 8,114 -0.04(-2.08%)
Jul 10, 2017 2.180 2.280 2.120 2.165 12,188 -0.02(-0.69%)
Jul 07, 2017 2.320 2.400 2.160 2.180 49,018 -0.13(-5.63%)
Jul 06, 2017 2.350 2.420 2.310 2.310 19,603 -0.03(-1.28%)
Jul 05, 2017 2.470 2.520 2.320 2.340 48,441 -0.14(-5.65%)
Jul 03, 2017 2.460 2.490 2.456 2.480 1,231 +0.06(+2.48%)
Jun 30, 2017 2.530 2.540 2.360 2.420 20,734 -0.04(-1.64%)
Jun 29, 2017 2.550 2.550 2.450 2.460 36,564 -0.04(-1.59%)
Jun 28, 2017 2.440 2.550 2.410 2.500 50,325 +0.06(+2.46%)
Jun 27, 2017 2.450 2.450 2.440 2.440 2,494 +0.00(+0.00%)
Jun 26, 2017 2.550 2.550 2.410 2.440 6,408 -0.11(-4.31%)
Jun 23, 2017 2.420 2.640 2.360 2.550 65,333 +0.13(+5.37%)
Jun 22, 2017 2.480 2.490 2.420 2.420 2,614 -0.10(-3.97%)
Jun 21, 2017 2.500 2.670 2.480 2.520 18,223 +0.01(+0.40%)
Jun 20, 2017 2.600 2.600 2.510 2.510 29,043 -0.09(-3.46%)
Jun 19, 2017 2.650 2.840 2.540 2.600 57,516 +0.10(+4.00%)
Jun 16, 2017 2.510 2.660 2.470 2.500 18,824 -0.02(-0.79%)
Jun 15, 2017 2.510 2.668 2.490 2.520 27,246 +0.02(+0.80%)
Jun 14, 2017 2.510 2.620 2.500 2.500 35,869 -0.03(-1.19%)
Jun 13, 2017 2.539 2.690 2.510 2.530 46,179 -0.06(-2.32%)
Jun 12, 2017 2.521 2.620 2.500 2.590 68,169 +0.06(+2.37%)
Jun 09, 2017 2.620 2.650 2.520 2.530 24,468 -0.05(-1.94%)
Jun 08, 2017 2.521 2.580 2.520 2.580 6,409 +0.07(+2.79%)
Jun 07, 2017 2.640 2.640 2.510 2.510 5,062 +0.00(+0.00%)
Jun 06, 2017 2.513 2.620 2.510 2.510 12,319 +0.00(+0.00%)
Jun 05, 2017 2.520 2.630 2.510 2.510 14,444 +0.00(+0.00%)
Jun 02, 2017 2.600 2.600 2.510 2.510 24,188 -0.05(-1.95%)
Jun 01, 2017 2.520 2.690 2.520 2.560 35,211 +0.02(+0.79%)
May 31, 2017 2.550 2.580 2.530 2.540 36,740 -0.01(-0.40%)
May 30, 2017 2.700 2.840 2.550 2.550 48,875 -0.35(-12.07%)
May 26, 2017 2.840 2.900 2.530 2.900 83,614 +0.20(+7.41%)
May 25, 2017 2.700 2.860 2.540 2.700 45,935 +0.08(+3.05%)
May 24, 2017 2.550 2.870 2.550 2.620 59,265 +0.04(+1.55%)
May 23, 2017 2.550 2.600 2.540 2.580 8,915 -0.01(-0.39%)
May 22, 2017 2.698 2.762 2.580 2.590 3,370 -0.07(-2.71%)
May 19, 2017 2.800 2.800 2.645 2.662 42,804 -0.24(-8.20%)
May 18, 2017 2.880 2.900 2.680 2.900 10,592 +0.00(+0.00%)
May 17, 2017 2.900 2.900 2.790 2.900 4,437 -0.03(-1.02%)
May 16, 2017 3.000 3.000 2.650 2.930 33,922 -0.06(-2.01%)
May 15, 2017 2.800 2.990 2.760 2.990 45,217 +0.18(+6.41%)
May 12, 2017 2.810 2.930 2.810 2.810 4,113 -0.05(-1.75%)
May 11, 2017 2.900 2.990 2.860 2.860 10,430 -0.07(-2.39%)
May 10, 2017 2.930 2.990 2.890 2.930 9,784 -0.05(-1.68%)
May 09, 2017 2.880 2.980 2.880 2.980 21,669 +0.01(+0.34%)
May 08, 2017 2.990 2.990 2.770 2.970 11,355 +0.01(+0.34%)
May 05, 2017 2.990 2.990 2.820 2.960 18,394 -0.01(-0.34%)
May 04, 2017 2.910 2.970 2.910 2.970 12,113 +0.12(+4.21%)
May 03, 2017 2.840 2.940 2.800 2.850 25,722 +0.02(+0.71%)
May 02, 2017 2.700 2.835 2.700 2.830 19,480 +0.17(+6.39%)
May 01, 2017 2.820 2.820 2.570 2.660 12,666 -0.12(-4.32%)
Apr 28, 2017 2.680 2.830 2.670 2.780 23,254 +0.06(+2.21%)
Apr 27, 2017 2.730 2.760 2.710 2.720 19,992 -0.01(-0.37%)
Apr 26, 2017 2.770 2.850 2.600 2.730 26,360 -0.08(-2.85%)
Apr 25, 2017 2.510 2.840 2.510 2.810 72,292 +0.29(+11.51%)
Apr 24, 2017 2.560 2.710 2.500 2.520 35,265 -0.02(-0.79%)
Apr 21, 2017 2.550 2.690 2.520 2.540 16,425 -0.05(-1.93%)
Apr 20, 2017 2.550 2.760 2.520 2.590 31,513 +0.02(+0.78%)
Apr 19, 2017 2.700 2.770 2.520 2.570 46,030 -0.14(-5.17%)
Apr 18, 2017 2.750 2.750 2.678 2.710 2,224 -0.06(-2.17%)
Apr 17, 2017 2.570 2.970 2.510 2.770 47,001 +0.27(+10.80%)
Apr 13, 2017 2.540 2.640 2.490 2.500 43,040 -0.04(-1.57%)
Apr 12, 2017 2.590 2.600 2.470 2.540 32,606 +0.03(+1.20%)
Apr 11, 2017 2.510 2.580 2.500 2.510 28,344 -0.12(-4.56%)
Apr 10, 2017 2.620 2.640 2.600 2.630 3,494 -0.01(-0.38%)
Apr 07, 2017 2.510 2.640 2.510 2.640 24,402 +0.01(+0.38%)
Apr 06, 2017 2.480 2.630 2.480 2.630 21,828 +0.12(+4.78%)
Apr 05, 2017 2.510 2.550 2.510 2.510 21,742 +0.00(+0.00%)
Apr 04, 2017 2.480 2.530 2.470 2.510 33,610 +0.10(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.