Indicators

Quest Resource (NQ: QRHC )

9.600 +0.260 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.900	8.900	8.010	8.580	45,028	-0.27(-3.05%)
Mar 27, 2024	8.660	8.875	8.510	8.850	96,241	+0.34(+4.00%)
Mar 26, 2024	8.250	8.630	8.177	8.510	79,167	+0.26(+3.15%)
Mar 25, 2024	7.670	8.250	7.565	8.250	94,083	+0.61(+7.98%)
Mar 22, 2024	7.440	7.640	7.240	7.640	142,972	+0.26(+3.52%)
Mar 21, 2024	7.200	7.450	7.200	7.380	20,608	+0.24(+3.36%)
Mar 20, 2024	7.210	7.220	7.024	7.140	8,732	+0.04(+0.56%)
Mar 19, 2024	7.030	7.354	7.030	7.100	38,224	+0.12(+1.72%)
Mar 18, 2024	7.000	7.125	6.930	6.980	19,785	-0.06(-0.85%)
Mar 15, 2024	7.050	7.150	6.920	7.040	36,054	-0.07(-0.98%)
Mar 14, 2024	7.120	7.250	7.000	7.110	71,182	+0.03(+0.42%)
Mar 13, 2024	6.900	7.200	6.800	7.080	141,056	+0.11(+1.58%)
Mar 12, 2024	7.060	7.130	6.970	6.970	26,877	-0.08(-1.13%)
Mar 11, 2024	7.000	7.050	6.950	7.050	14,672	+0.05(+0.71%)
Mar 08, 2024	7.150	7.180	7.000	7.000	41,247	-0.07(-0.99%)
Mar 07, 2024	6.980	7.150	6.960	7.070	18,102	+0.10(+1.43%)
Mar 06, 2024	6.930	7.022	6.930	6.970	13,461	+0.04(+0.58%)
Mar 05, 2024	6.850	6.970	6.850	6.930	14,744	+0.05(+0.73%)
Mar 04, 2024	7.000	7.000	6.810	6.880	22,525	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.