Indicators

Quest Resource (NQ: QRHC )

9.600 +0.260 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.410	9.650	9.300	9.600	49,425	+0.26(+2.78%)
Apr 25, 2024	9.380	9.460	9.175	9.340	33,080	-0.04(-0.43%)
Apr 24, 2024	9.030	9.430	9.030	9.380	50,477	+0.35(+3.88%)
Apr 23, 2024	8.730	9.037	8.720	9.030	41,113	+0.28(+3.20%)
Apr 22, 2024	8.570	8.999	8.570	8.750	38,523	+0.09(+1.04%)
Apr 19, 2024	8.990	9.110	8.660	8.660	30,899	-0.24(-2.70%)
Apr 18, 2024	9.060	9.060	8.835	8.900	28,729	-0.07(-0.78%)
Apr 17, 2024	8.770	9.140	8.760	8.970	25,496	+0.13(+1.47%)
Apr 16, 2024	9.100	9.100	8.820	8.840	26,547	-0.32(-3.49%)
Apr 15, 2024	9.030	9.390	8.740	9.160	108,138	+0.13(+1.44%)
Apr 12, 2024	9.470	9.470	9.030	9.030	22,220	-0.37(-3.94%)
Apr 11, 2024	8.860	9.685	8.860	9.400	75,561	+0.45(+5.03%)
Apr 10, 2024	9.000	9.060	8.770	8.950	36,893	-0.08(-0.89%)
Apr 09, 2024	8.920	9.150	8.800	9.030	25,787	-0.04(-0.44%)
Apr 08, 2024	8.919	9.080	8.919	9.070	9,612	+0.16(+1.80%)
Apr 05, 2024	9.500	9.670	8.890	8.910	46,020	-0.51(-5.41%)
Apr 04, 2024	9.250	9.929	9.120	9.420	148,147	+0.15(+1.62%)
Apr 03, 2024	8.190	9.500	8.060	9.270	83,764	+1.08(+13.19%)
Apr 02, 2024	8.530	8.530	8.170	8.190	55,328	-0.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.