Indicators

Quest Resource (NQ: QRHC )

9.930 +0.380 (+3.98%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.360	1.380	1.324	1.330	7,100	-0.04(-2.92%)
May 28, 2020	1.400	1.450	1.320	1.370	10,425	-0.03(-2.14%)
May 27, 2020	1.530	1.550	1.380	1.400	19,830	-0.11(-7.28%)
May 26, 2020	1.350	1.510	1.350	1.510	26,557	+0.13(+9.42%)
May 22, 2020	1.410	1.420	1.350	1.380	13,000	+0.00(+0.00%)
May 21, 2020	1.380	1.450	1.370	1.380	6,695	+0.00(+0.00%)
May 20, 2020	1.270	1.550	1.270	1.380	96,543	+0.08(+6.15%)
May 19, 2020	1.410	1.420	1.250	1.300	16,783	-0.18(-12.16%)
May 18, 2020	1.240	1.660	1.170	1.480	357,330	+0.27(+22.31%)
May 15, 2020	1.160	1.220	1.100	1.210	64,200	+0.04(+3.42%)
May 14, 2020	1.165	1.190	1.105	1.170	10,287	+0.01(+0.86%)
May 13, 2020	1.280	1.280	1.130	1.160	10,399	-0.06(-4.75%)
May 12, 2020	1.170	1.230	1.170	1.218	6,812	+0.06(+4.98%)
May 11, 2020	1.300	1.300	1.130	1.160	20,485	-0.09(-7.20%)
May 08, 2020	1.195	1.340	1.195	1.250	20,600	+0.06(+4.75%)
May 07, 2020	1.160	1.280	1.160	1.193	18,732	+0.03(+2.87%)
May 06, 2020	1.230	1.230	1.150	1.160	12,163	-0.07(-5.69%)
May 05, 2020	1.250	1.340	1.230	1.230	23,614	-0.02(-1.60%)
May 04, 2020	1.190	1.290	1.150	1.250	39,616	+0.10(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.