Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.90 14.90 14.75 14.80 456 -0.08(-0.51%)
Nov 29, 2016 15.55 15.55 14.75 14.88 780 -1.17(-7.32%)
Nov 28, 2016 16.25 16.73 16.00 16.05 3,737 -0.20(-1.23%)
Nov 25, 2016 16.82 16.82 16.10 16.25 2,503 -1.10(-6.34%)
Nov 23, 2016 17.35 17.35 17.35 0 +0.00(+0.00%)
Nov 22, 2016 18.95 19.25 17.00 17.35 6,358 -1.60(-8.44%)
Nov 21, 2016 19.00 19.75 18.73 18.95 1,939 -0.05(-0.26%)
Nov 18, 2016 20.00 20.00 18.93 19.00 2,480 -0.40(-2.06%)
Nov 17, 2016 19.00 21.95 18.75 19.40 11,953 +0.40(+2.11%)
Nov 16, 2016 19.45 19.45 18.30 19.00 2,750 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.