Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.300	2.350	1.730	2.020	652,200	-0.32(-13.68%)
Feb 25, 2021	2.510	2.620	2.270	2.340	144,257	-0.25(-9.65%)
Feb 24, 2021	2.440	2.790	2.398	2.590	347,299	+0.16(+6.58%)
Feb 23, 2021	2.800	2.810	2.078	2.430	470,650	-0.57(-19.00%)
Feb 22, 2021	3.070	3.190	2.890	3.000	274,515	-0.03(-0.99%)
Feb 19, 2021	2.950	3.138	2.821	3.030	420,800	+0.07(+2.36%)
Feb 18, 2021	2.990	3.130	2.510	2.960	765,872	+0.01(+0.34%)
Feb 17, 2021	2.660	3.050	2.650	2.950	599,872	+0.26(+9.67%)
Feb 16, 2021	2.450	2.740	2.390	2.690	402,611	+0.30(+12.55%)
Feb 12, 2021	2.540	2.540	2.370	2.390	248,100	-0.13(-5.16%)
Feb 11, 2021	2.480	2.680	2.390	2.520	277,200	+0.02(+0.80%)
Feb 10, 2021	2.680	2.680	2.256	2.500	374,137	-0.05(-1.96%)
Feb 09, 2021	2.750	2.800	2.510	2.550	583,196	-0.12(-4.49%)
Feb 08, 2021	2.500	2.980	2.430	2.670	1,659,220	+0.32(+13.62%)
Feb 05, 2021	2.050	2.500	2.000	2.350	1,093,300	+0.34(+16.92%)
Feb 04, 2021	1.860	2.100	1.860	2.010	286,836	+0.15(+8.06%)
Feb 03, 2021	1.840	1.920	1.830	1.860	185,274	+0.03(+1.64%)
Feb 02, 2021	1.820	1.880	1.790	1.830	156,208	+0.06(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.