Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.840	1.960	1.810	1.810	3,145	-0.11(-5.72%)
Sep 27, 2019	1.890	1.960	1.810	1.920	6,600	+0.01(+0.52%)
Sep 26, 2019	1.960	1.970	1.830	1.910	11,572	-0.02(-1.04%)
Sep 25, 2019	1.930	1.930	1.920	1.930	3,009	-0.01(-0.44%)
Sep 24, 2019	1.880	1.970	1.810	1.938	4,186	+0.12(+6.51%)
Sep 23, 2019	1.970	1.970	1.820	1.820	19,926	-0.12(-6.19%)
Sep 20, 2019	1.970	1.970	1.940	1.940	300	-0.03(-1.52%)
Sep 19, 2019	1.970	1.970	1.920	1.970	1,679	-0.01(-0.50%)
Sep 18, 2019		1.980	1.980	1.980	273	+0.00(+0.00%)
Sep 17, 2019	1.980	1.980	1.930	1.980	3,990	-0.01(-0.51%)
Sep 16, 2019	2.000	2.050	1.957	1.990	11,142	+0.01(+0.51%)
Sep 13, 2019	1.830	1.980	1.820	1.980	5,000	+0.15(+8.19%)
Sep 12, 2019	1.830	1.850	1.830	1.830	4,464	+0.01(+0.55%)
Sep 11, 2019	1.940	1.940	1.810	1.820	2,433	-0.02(-1.09%)
Sep 10, 2019	1.930	2.000	1.820	1.840	9,496	-0.03(-1.60%)
Sep 09, 2019	2.001	2.010	1.845	1.870	39,227	-0.20(-9.66%)
Sep 06, 2019	2.190	2.190	1.990	2.070	10,100	-0.08(-3.72%)
Sep 05, 2019	2.000	2.170	1.970	2.150	21,838	+0.24(+12.57%)
Sep 04, 2019	1.740	2.000	1.710	1.910	38,864	+0.21(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.