Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.450	1.450	1.400	1.410	34,412	+0.02(+1.44%)
Apr 28, 2022	1.340	1.390	1.320	1.390	31,146	+0.02(+1.46%)
Apr 27, 2022	1.310	1.430	1.280	1.370	126,979	+0.09(+7.03%)
Apr 26, 2022	1.390	1.390	1.262	1.280	74,446	-0.09(-6.57%)
Apr 25, 2022	1.300	1.380	1.300	1.370	28,096	-0.05(-3.52%)
Apr 22, 2022	1.500	1.510	1.260	1.420	160,640	+0.00(+0.00%)
Apr 21, 2022	1.580	1.580	1.410	1.420	115,873	-0.13(-8.39%)
Apr 20, 2022	1.620	1.640	1.530	1.550	93,052	-0.06(-3.73%)
Apr 19, 2022	1.600	1.620	1.550	1.610	50,035	+0.04(+2.55%)
Apr 18, 2022	1.530	1.590	1.520	1.570	72,347	+0.02(+1.29%)
Apr 14, 2022	1.720	1.720	1.520	1.550	123,683	-0.08(-4.91%)
Apr 13, 2022	1.750	1.750	1.520	1.630	180,611	-0.09(-5.23%)
Apr 12, 2022	1.950	1.950	1.700	1.720	165,608	-0.09(-4.97%)
Apr 11, 2022	1.900	2.055	1.760	1.810	304,176	-0.18(-9.05%)
Apr 08, 2022	1.910	2.450	1.880	1.990	1,672,004	+0.02(+1.02%)
Apr 07, 2022	2.070	2.250	1.900	1.970	1,107,058	-0.35(-15.09%)
Apr 06, 2022	1.610	2.960	1.590	2.320	7,927,376	+0.66(+39.76%)
Apr 05, 2022	1.702	1.702	1.555	1.660	41,061	+0.02(+1.22%)
Apr 04, 2022	1.620	1.720	1.615	1.640	40,898	+0.08(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.