Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.990			2.090	43,634	+0.12(+6.09%)
Jan 28, 2022	2.000	2.055	1.890	1.970	112,659	+0.03(+1.55%)
Jan 27, 2022	2.340	2.340	1.910	1.940	80,679	-0.27(-12.22%)
Jan 26, 2022	2.070	2.340	2.040	2.210	147,181	+0.18(+8.87%)
Jan 25, 2022	1.930	2.190	1.930	2.030	154,794	+0.04(+2.01%)
Jan 24, 2022	1.960	2.080	1.830	1.990	175,516	-0.14(-6.57%)
Jan 21, 2022	2.620	2.620	1.990	2.130	198,853	-0.37(-14.80%)
Jan 20, 2022	2.580	2.700	2.500	2.500	48,123	-0.06(-2.34%)
Jan 19, 2022	2.510	2.720	2.470	2.560	145,025	+0.02(+0.79%)
Jan 18, 2022	2.660	2.700	2.460	2.540	124,884	-0.19(-6.96%)
Jan 14, 2022				2.730	0	-0.03(-1.09%)
Jan 13, 2022	2.880	3.000	2.720	2.760	253,435	-0.21(-7.07%)
Jan 12, 2022	3.170	3.220	2.960	2.970	158,039	-0.18(-5.71%)
Jan 11, 2022	2.890	3.370	2.820	3.150	375,250	+0.27(+9.38%)
Jan 10, 2022	2.800	2.910	2.750	2.880	189,819	-0.04(-1.37%)
Jan 07, 2022	2.930	3.240	2.761	2.920	733,219	+0.02(+0.69%)
Jan 06, 2022	2.950	3.000	2.830	2.900	143,301	-0.07(-2.36%)
Jan 05, 2022	3.280	3.300	2.910	2.970	125,674	-0.37(-11.08%)
Jan 04, 2022	3.400	3.490	3.260	3.340	227,679	-0.17(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.