Indicators

Atomera Inc (NQ: ATOM )

4.640 -0.290 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.49	14.18		14.13	282,536	+1.62(+12.95%)
Jan 28, 2022	12.08	12.52	11.32	12.51	302,159	+0.54(+4.51%)
Jan 27, 2022	13.39	13.45	11.88	11.97	435,496	-1.04(-7.99%)
Jan 26, 2022	14.14	14.34	12.86	13.01	369,849	-0.66(-4.83%)
Jan 25, 2022	13.86	14.37	13.25	13.67	240,291	-0.79(-5.46%)
Jan 24, 2022	13.74	14.47	12.66	14.46	640,445	+0.59(+4.25%)
Jan 21, 2022	14.30	15.19	13.76	13.87	509,391	-0.65(-4.48%)
Jan 20, 2022	14.98	15.58	14.51	14.52	365,979	-0.25(-1.69%)
Jan 19, 2022	15.36	15.69	14.39	14.77	340,015	-0.44(-2.89%)
Jan 18, 2022	16.00	16.65	15.16	15.21	344,651	-1.27(-7.71%)
Jan 14, 2022				16.48	0	-0.10(-0.60%)
Jan 13, 2022	17.69	18.21	16.51	16.58	187,041	-0.79(-4.55%)
Jan 12, 2022	18.18	18.57	17.20	17.37	201,982	-0.43(-2.42%)
Jan 11, 2022	16.73	18.54	16.38	17.80	275,991	+1.10(+6.59%)
Jan 10, 2022	17.07	17.25	16.01	16.70	404,600	-0.70(-4.02%)
Jan 07, 2022	18.08	18.79	17.37	17.40	200,890	-0.59(-3.28%)
Jan 06, 2022	18.30	18.81	17.22	17.99	309,405	-0.50(-2.70%)
Jan 05, 2022	19.40	19.43	18.21	18.49	306,225	-1.01(-5.18%)
Jan 04, 2022	20.43	20.49	18.79	19.50	223,585	-0.79(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.