Indicators

Medpace Holdings Inc (NQ: MEDP )

395.93 +6.16 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	391.72	397.17	388.88	395.93	144,681	+6.16(+1.58%)
Apr 25, 2024	394.47	394.47	379.22	389.77	313,834	-7.79(-1.96%)
Apr 24, 2024	415.00	421.00	393.23	397.56	423,449	-9.59(-2.36%)
Apr 23, 2024	378.00	414.61	355.79	407.15	808,504	+30.89(+8.21%)
Apr 22, 2024	374.65	381.79	370.85	376.26	357,673	+4.26(+1.15%)
Apr 19, 2024	375.50	377.86	368.37	372.00	221,668	-2.32(-0.62%)
Apr 18, 2024	381.04	386.24	373.99	374.32	219,892	-8.12(-2.12%)
Apr 17, 2024	387.64	389.26	381.25	382.44	212,271	-2.61(-0.68%)
Apr 16, 2024	389.59	390.90	384.69	385.05	312,098	-2.09(-0.54%)
Apr 15, 2024	399.19	400.85	387.13	387.14	145,474	-7.86(-1.99%)
Apr 12, 2024	398.74	399.99	392.71	395.00	133,733	-7.30(-1.81%)
Apr 11, 2024	401.25	404.39	394.57	402.30	133,377	+4.58(+1.15%)
Apr 10, 2024	395.01	401.18	392.01	397.72	154,237	-7.05(-1.74%)
Apr 09, 2024	412.15	412.33	400.99	404.77	127,000	-3.94(-0.96%)
Apr 08, 2024	400.46	409.31	397.30	408.71	325,828	+7.96(+1.99%)
Apr 05, 2024	386.06	403.96	386.06	400.75	187,902	+11.55(+2.97%)
Apr 04, 2024	400.41	400.75	388.54	389.20	143,054	-6.92(-1.75%)
Apr 03, 2024	389.29	396.60	387.75	396.12	183,642	+3.61(+0.92%)
Apr 02, 2024	395.00	395.43	386.78	392.51	217,241	-5.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.