Indicators

Medpace Holdings Inc (NQ: MEDP )

395.93 +6.16 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	403.42	407.14	401.76	404.15	197,424	+0.88(+0.22%)
Mar 27, 2024	406.85	409.43	398.52	403.27	101,949	+0.52(+0.13%)
Mar 26, 2024	405.23	405.78	400.94	402.75	154,504	+0.48(+0.12%)
Mar 25, 2024	408.79	408.79	401.15	402.27	124,087	-6.52(-1.59%)
Mar 22, 2024	412.62	412.62	404.20	408.79	180,135	-4.52(-1.09%)
Mar 21, 2024	402.05	414.82	399.04	413.31	177,096	+14.26(+3.57%)
Mar 20, 2024	390.65	401.73	387.50	399.05	186,495	+9.05(+2.32%)
Mar 19, 2024	386.01	392.17	384.55	390.00	274,143	-0.92(-0.24%)
Mar 18, 2024	397.58	398.15	389.79	390.92	344,664	-5.84(-1.47%)
Mar 15, 2024	404.18	406.47	395.27	396.76	427,304	-7.85(-1.94%)
Mar 14, 2024	407.76	409.87	399.82	404.61	242,035	-3.27(-0.80%)
Mar 13, 2024	407.54	410.19	401.81	407.88	204,826	+0.34(+0.08%)
Mar 12, 2024	405.00	412.58	404.00	407.54	182,790	+4.20(+1.04%)
Mar 11, 2024	402.94	405.48	396.46	403.34	216,631	-2.31(-0.57%)
Mar 08, 2024	413.40	415.00	403.03	405.65	220,220	-3.98(-0.97%)
Mar 07, 2024	411.91	416.79	406.98	409.63	329,137	-0.52(-0.13%)
Mar 06, 2024	405.00	419.42	405.00	410.15	429,759	+7.01(+1.74%)
Mar 05, 2024	399.28	404.83	397.16	403.14	283,163	+0.79(+0.20%)
Mar 04, 2024	404.49	408.76	400.52	402.35	342,140	-1.89(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.