Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.41 11.04 10.40 10.84 152,640 +0.54(+5.24%)
Aug 28, 2020 10.62 10.62 9.630 10.30 119,800 +0.43(+4.36%)
Aug 27, 2020 10.00 10.14 9.500 9.870 92,316 -0.10(-1.00%)
Aug 26, 2020 10.14 10.14 9.750 9.970 92,948 -0.08(-0.80%)
Aug 25, 2020 10.01 10.15 9.955 10.05 47,372 +0.04(+0.40%)
Aug 24, 2020 10.52 10.52 9.982 10.01 66,340 -0.33(-3.19%)
Aug 21, 2020 10.20 10.49 9.825 10.34 72,800 +0.14(+1.37%)
Aug 20, 2020 10.26 10.30 10.01 10.20 27,066 -0.18(-1.69%)
Aug 19, 2020 10.03 10.46 9.989 10.38 42,920 +0.36(+3.59%)
Aug 18, 2020 9.945 10.19 9.900 10.02 29,146 +0.11(+1.11%)
Aug 17, 2020 9.950 10.07 9.600 9.905 57,752 -0.04(-0.45%)
Aug 14, 2020 10.47 10.59 9.900 9.950 42,200 -0.54(-5.19%)
Aug 13, 2020 10.04 10.50 10.00 10.49 107,606 +0.44(+4.43%)
Aug 12, 2020 10.01 10.13 9.900 10.05 47,834 +0.04(+0.45%)
Aug 11, 2020 10.21 10.27 9.905 10.01 54,590 -0.09(-0.94%)
Aug 10, 2020 10.38 10.38 9.980 10.10 63,982 -0.26(-2.46%)
Aug 07, 2020 10.44 10.44 10.23 10.36 13,000 -0.10(-0.96%)
Aug 06, 2020 10.48 10.50 10.30 10.46 16,356 -0.04(-0.43%)
Aug 05, 2020 10.30 10.53 10.26 10.50 30,632 +0.24(+2.39%)
Aug 04, 2020 10.15 10.47 10.07 10.26 35,982 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.