Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.61	22.95	22.47	22.56	525,275	+0.13(+0.58%)
Sep 28, 2023	22.03	22.65	22.03	22.43	360,053	+0.29(+1.31%)
Sep 27, 2023	22.31	22.35	22.00	22.14	375,934	-0.13(-0.58%)
Sep 26, 2023	22.89	23.51	22.23	22.27	329,074	-0.75(-3.26%)
Sep 25, 2023	23.12	23.11	22.89	23.02	367,651	-0.29(-1.24%)
Sep 22, 2023	23.42	23.66	23.18	23.31	326,573	-0.09(-0.38%)
Sep 21, 2023	23.14	23.49	22.99	23.40	349,892	+0.07(+0.30%)
Sep 20, 2023	23.66	24.03	23.33	23.33	282,820	-0.24(-1.02%)
Sep 19, 2023	23.51	23.88	23.33	23.57	326,345	+0.07(+0.30%)
Sep 18, 2023	23.54	23.66	23.37	23.50	257,830	-0.04(-0.17%)
Sep 15, 2023	23.91	23.91	23.17	23.54	1,057,937	-0.37(-1.55%)
Sep 14, 2023	23.71	23.95	23.53	23.91	293,055	+0.45(+1.92%)
Sep 13, 2023	23.31	23.53	22.99	23.46	273,765	+0.23(+0.99%)
Sep 12, 2023	23.29	23.51	23.02	23.23	327,655	-0.06(-0.26%)
Sep 11, 2023	23.28	23.68	23.09	23.29	282,406	+0.14(+0.60%)
Sep 08, 2023	23.23	23.23	22.86	23.15	219,778	+0.01(+0.04%)
Sep 07, 2023	23.32	23.37	23.01	23.14	363,529	-0.34(-1.45%)
Sep 06, 2023	23.26	23.62	23.20	23.48	290,680	+0.31(+1.34%)
Sep 05, 2023	24.38	24.46	23.07	23.17	584,149	-1.45(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.