Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.580 +0.070 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.960 5.960 5.830 5.830 2,634 -0.09(-1.52%)
Apr 27, 2017 6.050 6.050 5.920 5.920 647 -0.04(-0.67%)
Apr 26, 2017 5.870 6.100 5.870 5.960 11,441 -0.03(-0.50%)
Apr 25, 2017 6.010 6.070 5.960 5.990 1,479 +0.04(+0.67%)
Apr 24, 2017 6.020 6.030 5.940 5.950 11,389 +0.01(+0.17%)
Apr 21, 2017 6.200 6.240 5.670 5.940 21,322 -0.31(-4.96%)
Apr 20, 2017 6.276 6.340 6.200 6.250 14,591 +0.05(+0.81%)
Apr 19, 2017 6.090 6.390 6.090 6.200 10,292 -0.18(-2.82%)
Apr 18, 2017 6.250 6.580 6.250 6.380 2,437 -0.02(-0.31%)
Apr 17, 2017 6.410 6.550 6.280 6.400 18,715 -0.10(-1.54%)
Apr 13, 2017 6.462 6.580 6.430 6.500 6,349 +0.03(+0.46%)
Apr 11, 2017 6.470 6.470 6.470 0 -0.04(-0.61%)
Apr 10, 2017 6.650 6.670 6.500 6.510 4,157 -0.17(-2.54%)
Apr 07, 2017 6.471 6.900 6.471 6.680 26,772 -0.06(-0.89%)
Apr 06, 2017 6.680 6.750 6.680 6.740 1,727 +0.17(+2.59%)
Apr 05, 2017 6.900 6.900 6.570 6.570 3,554 -0.37(-5.33%)
Apr 04, 2017 7.000 7.120 6.940 6.940 2,592 -0.01(-0.14%)
Apr 03, 2017 6.800 7.100 6.740 6.950 16,148 +0.01(+0.14%)
Mar 31, 2017 6.600 7.000 6.020 6.940 17,120 -0.04(-0.57%)
Mar 30, 2017 7.000 7.000 6.830 6.980 1,884 +0.02(+0.29%)
Mar 29, 2017 7.100 7.390 6.950 6.960 56,984 -0.10(-1.42%)
Mar 28, 2017 6.700 7.480 6.550 7.060 98,077 +0.56(+8.62%)
Mar 27, 2017 6.350 6.560 6.330 6.500 28,240 +0.11(+1.72%)
Mar 24, 2017 6.420 6.452 6.248 6.390 7,067 +0.01(+0.16%)
Mar 23, 2017 6.600 6.600 6.320 6.380 1,809 +0.11(+1.76%)
Mar 22, 2017 6.210 6.320 6.080 6.270 40,414 -0.05(-0.79%)
Mar 21, 2017 6.120 6.406 6.120 6.320 5,102 -0.08(-1.25%)
Mar 20, 2017 6.268 6.550 6.260 6.400 6,395 -0.05(-0.78%)
Mar 17, 2017 6.356 6.490 6.356 6.450 12,355 -0.10(-1.53%)
Mar 16, 2017 6.500 6.640 6.452 6.550 51,643 +0.20(+3.15%)
Mar 15, 2017 6.340 6.400 6.070 6.350 33,217 +0.14(+2.25%)
Mar 14, 2017 6.300 6.300 6.030 6.210 6,555 -0.03(-0.48%)
Mar 13, 2017 6.340 6.359 6.080 6.240 6,502 +0.04(+0.65%)
Mar 10, 2017 6.020 6.290 5.950 6.200 22,522 +0.09(+1.47%)
Mar 09, 2017 5.740 6.170 5.630 6.110 50,914 +0.48(+8.53%)
Mar 08, 2017 5.560 5.700 5.400 5.630 108,824 +0.05(+0.90%)
Mar 07, 2017 5.600 5.600 5.530 5.580 26,106 +0.00(+0.00%)
Mar 03, 2017 5.580 5.580 5.580 150 -0.02(-0.36%)
Mar 02, 2017 5.400 5.600 5.360 5.600 11,652 -0.02(-0.36%)
Mar 01, 2017 5.700 5.740 5.300 5.620 81,225 -0.03(-0.53%)
Feb 28, 2017 5.410 5.650 5.360 5.650 46,075 -0.05(-0.88%)
Feb 27, 2017 5.670 5.710 5.400 5.700 11,494 +0.04(+0.71%)
Feb 24, 2017 5.720 5.750 5.579 5.660 6,244 -0.05(-0.88%)
Feb 23, 2017 5.527 5.770 5.527 5.710 11,818 -0.07(-1.21%)
Feb 22, 2017 5.530 5.780 5.300 5.780 73,773 +0.19(+3.40%)
Feb 21, 2017 5.650 5.790 5.590 5.590 7,257 -0.12(-2.10%)
Feb 17, 2017 5.710 5.710 5.710 0 -0.02(-0.35%)
Feb 16, 2017 5.825 5.825 5.730 5.730 8,039 +0.03(+0.53%)
Feb 15, 2017 6.040 6.130 5.700 5.700 20,078 -0.36(-5.94%)
Feb 14, 2017 6.050 6.290 6.050 6.060 11,929 -0.02(-0.33%)
Feb 13, 2017 6.080 6.230 6.039 6.080 4,969 +0.00(+0.00%)
Feb 10, 2017 6.100 6.150 6.020 6.080 30,179 -0.02(-0.33%)
Feb 09, 2017 6.090 6.140 6.090 6.100 2,091 +0.04(+0.66%)
Feb 08, 2017 6.030 6.220 6.030 6.060 7,513 -0.02(-0.33%)
Feb 07, 2017 6.450 6.450 6.055 6.080 14,506 -0.06(-0.98%)
Feb 06, 2017 6.330 6.390 6.030 6.140 3,971 -0.01(-0.16%)
Feb 03, 2017 6.190 6.215 6.070 6.150 8,214 +0.01(+0.16%)
Feb 02, 2017 6.200 6.260 6.090 6.140 121,328 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.