Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.714	4.750	4.690	4.740	32,665	+0.01(+0.21%)
Apr 28, 2016	4.740	4.860	4.680	4.730	52,259	+0.03(+0.64%)
Apr 27, 2016	4.650	4.710	4.650	4.700	10,645	+0.02(+0.43%)
Apr 26, 2016	4.710	4.750	4.680	4.680	12,332	-0.03(-0.64%)
Apr 25, 2016	4.720	4.720	4.650	4.710	7,572	+0.06(+1.29%)
Apr 22, 2016	4.690	4.720	4.530	4.650	30,970	-0.05(-1.06%)
Apr 21, 2016	4.720	4.720	4.650	4.700	10,855	+0.03(+0.64%)
Apr 20, 2016	4.700	4.720	4.650	4.670	9,035	-0.02(-0.43%)
Apr 19, 2016	4.690	4.700	4.650	4.690	12,577	+0.04(+0.86%)
Apr 18, 2016	4.650	4.670	4.650	4.650	19,182	+0.01(+0.22%)
Apr 15, 2016	4.646	4.680	4.640	4.640	19,225	-0.01(-0.22%)
Apr 14, 2016	4.710	4.740	4.500	4.650	7,458	+0.17(+3.79%)
Apr 13, 2016	4.460	4.592	4.460	4.480	14,455	+0.03(+0.67%)
Apr 12, 2016	4.330	4.530	4.330	4.450	2,809	+0.07(+1.60%)
Apr 11, 2016	4.590	4.590	4.330	4.380	4,644	-0.05(-1.13%)
Apr 08, 2016	4.420	4.670	4.400	4.430	36,671	-0.11(-2.42%)
Apr 06, 2016	4.690	4.540	4.540	4.540	1	-0.11(-2.37%)
Apr 05, 2016	4.690	4.700	4.650	4.650	7,399	-0.02(-0.43%)
Apr 04, 2016	4.700	4.800	4.670	4.670	13,944	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.