Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.055 -0.025 (-2.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.00 10.20 9.600 9.749 40,560 -0.25(-2.51%)
Mar 28, 2019 10.50 11.80 9.900 10.00 445,307 +0.21(+2.15%)
Mar 27, 2019 9.875 9.898 9.590 9.790 12,637 -0.13(-1.29%)
Mar 26, 2019 9.483 10.30 9.390 9.918 20,775 +0.41(+4.35%)
Mar 25, 2019 9.800 9.800 9.300 9.505 13,189 -0.29(-3.00%)
Mar 22, 2019 9.700 9.889 9.580 9.799 24,690 +0.10(+1.02%)
Mar 21, 2019 10.10 10.20 9.600 9.700 44,892 -0.20(-2.02%)
Mar 20, 2019 10.00 10.40 9.500 9.900 101,380 +0.20(+2.06%)
Mar 19, 2019 9.500 9.900 9.300 9.700 45,160 +0.20(+2.11%)
Mar 18, 2019 9.300 9.800 9.300 9.500 18,526 -0.05(-0.52%)
Mar 15, 2019 9.448 9.849 9.010 9.550 26,880 +0.26(+2.77%)
Mar 14, 2019 9.545 9.700 9.200 9.293 21,639 -0.21(-2.18%)
Mar 13, 2019 9.800 10.00 9.400 9.500 21,596 -0.30(-3.06%)
Mar 12, 2019 9.800 10.10 9.300 9.800 17,028 +0.30(+3.16%)
Mar 11, 2019 10.10 10.34 9.303 9.500 33,302 -0.45(-4.51%)
Mar 08, 2019 9.900 10.30 9.100 9.949 40,510 -0.25(-2.46%)
Mar 07, 2019 10.70 10.70 10.00 10.20 52,450 -0.50(-4.67%)
Mar 06, 2019 10.60 11.20 10.20 10.70 48,129 +0.20(+1.90%)
Mar 05, 2019 10.70 12.10 10.40 10.50 224,943 -0.40(-3.67%)
Mar 04, 2019 11.00 11.80 10.60 10.90 249,248 +0.80(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.