Indicators

Smart Power Corp (NQ: CREG )

1.070 +0.020 (+1.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.300	1.110	1.240	104,961	+0.11(+9.73%)
Mar 27, 2024	1.160	1.190	1.040	1.130	54,221	+0.03(+2.73%)
Mar 26, 2024	1.060	1.160	1.060	1.100	40,253	+0.00(+0.00%)
Mar 25, 2024	1.170	1.190	1.100	1.100	21,130	-0.05(-4.35%)
Mar 22, 2024	1.210	1.230	1.100	1.150	41,169	-0.05(-4.17%)
Mar 21, 2024	1.250	1.290	1.180	1.200	14,613	+0.00(+0.00%)
Mar 20, 2024	1.300	1.300	1.190	1.200	30,987	-0.05(-4.00%)
Mar 19, 2024	1.260	1.320	1.250	1.250	3,804	-0.01(-0.82%)
Mar 18, 2024	1.320	1.320	1.190	1.260	28,044	+0.00(+0.02%)
Mar 15, 2024	1.270	1.340	1.200	1.260	21,699	-0.00(-0.40%)
Mar 14, 2024	1.260	1.380	1.250	1.265	20,630	-0.01(-0.39%)
Mar 13, 2024	1.260	1.350	1.205	1.270	33,597	-0.03(-2.31%)
Mar 12, 2024	1.370	1.470	1.250	1.300	43,371	-0.14(-9.72%)
Mar 11, 2024	1.370	1.440	1.312	1.440	21,402	-0.01(-0.69%)
Mar 08, 2024	1.490	1.490	1.350	1.450	23,956	-0.01(-0.68%)
Mar 07, 2024	1.370	1.530	1.350	1.460	37,400	+0.03(+2.46%)
Mar 06, 2024	1.510	1.510	1.400	1.425	27,761	-0.11(-7.47%)
Mar 05, 2024	1.680	1.680	1.470	1.540	35,001	-0.05(-3.14%)
Mar 04, 2024	1.696	1.696	1.550	1.590	9,429	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.