Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.055 -0.025 (-2.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.500 7.400 2.500 3.200 2,947,632 +0.90(+39.13%)
Mar 30, 2020 2.500 2.700 2.100 2.300 49,468 -0.01(-0.39%)
Mar 27, 2020 2.450 2.450 2.301 2.309 14,630 -0.07(-2.94%)
Mar 26, 2020 2.509 2.589 2.250 2.379 14,229 -0.01(-0.46%)
Mar 25, 2020 2.330 2.599 2.205 2.390 34,101 +0.22(+10.29%)
Mar 24, 2020 2.199 2.200 2.100 2.167 14,128 +0.07(+3.44%)
Mar 23, 2020 2.400 2.400 2.002 2.095 25,643 +0.06(+3.05%)
Mar 20, 2020 2.195 2.442 2.006 2.033 70,540 +0.04(+2.21%)
Mar 19, 2020 2.000 2.179 1.880 1.989 15,675 +0.12(+6.36%)
Mar 18, 2020 2.121 2.159 1.839 1.870 19,205 -0.33(-15.00%)
Mar 17, 2020 2.300 2.300 2.100 2.200 23,938 -0.03(-1.35%)
Mar 16, 2020 2.520 2.520 2.110 2.230 24,007 -0.25(-10.23%)
Mar 13, 2020 2.415 2.599 2.410 2.484 26,100 +0.08(+3.50%)
Mar 12, 2020 2.700 2.700 2.300 2.400 36,396 -0.20(-7.69%)
Mar 11, 2020 3.200 3.200 2.600 2.600 29,567 -0.45(-14.75%)
Mar 10, 2020 3.356 3.356 3.000 3.050 26,322 -0.25(-7.58%)
Mar 09, 2020 3.400 3.400 3.000 3.300 12,240 -0.20(-5.58%)
Mar 06, 2020 3.400 3.595 3.262 3.495 35,350 +0.09(+2.76%)
Mar 05, 2020 3.452 3.500 3.310 3.401 17,721 -0.15(-4.09%)
Mar 04, 2020 3.400 3.748 3.200 3.546 49,713 +0.20(+6.04%)
Mar 03, 2020 3.397 3.400 3.220 3.344 8,637 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.