Indicators

Smart Power Corp (NQ: CREG )

1.055 -0.025 (-2.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	1.860	1.600	1.720	19,756	-0.02(-1.15%)
Feb 28, 2024	1.560	1.777	1.560	1.740	44,004	+0.13(+8.07%)
Feb 27, 2024	1.550	1.680	1.550	1.610	26,324	+0.01(+0.63%)
Feb 26, 2024	1.460	1.620	1.450	1.600	15,645	+0.10(+6.67%)
Feb 23, 2024	1.460	1.530	1.420	1.500	17,704	-0.01(-0.66%)
Feb 22, 2024	1.496	1.579	1.400	1.510	27,105	-0.02(-1.31%)
Feb 21, 2024	1.500	1.590	1.460	1.530	35,785	-0.03(-1.92%)
Feb 20, 2024	1.530	1.640	1.488	1.560	42,525	-0.09(-5.45%)
Feb 16, 2024	1.670	1.870	1.560	1.650	140,890	-0.23(-12.23%)
Feb 15, 2024	1.420	2.000	1.420	1.880	464,392	+0.54(+40.30%)
Feb 14, 2024	1.360	1.410	1.260	1.340	19,376	-0.02(-1.47%)
Feb 13, 2024	1.390	1.540	1.290	1.360	48,166	+0.00(+0.00%)
Feb 12, 2024	1.310	1.385	1.270	1.360	29,940	+0.11(+8.80%)
Feb 09, 2024	1.330	1.330	1.210	1.250	9,700	-0.02(-1.57%)
Feb 08, 2024	1.240	1.330	1.240	1.270	12,605	-0.04(-3.05%)
Feb 07, 2024	1.275	1.340	1.275	1.310	7,132	+0.03(+2.34%)
Feb 06, 2024	1.290	1.360	1.230	1.280	9,682	-0.01(-0.78%)
Feb 05, 2024	1.460	1.460	1.290	1.290	17,262	-0.12(-8.51%)
Feb 02, 2024	1.440	1.480	1.300	1.410	29,197	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.