Indicators

Intellia Thera CS (NQ: NTLA )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.34	19.70	18.90	18.92	172,717	-0.03(-0.16%)
Jul 28, 2016	18.54	19.09	17.36	18.95	566,072	+0.50(+2.71%)
Jul 27, 2016	17.55	18.52	17.26	18.45	132,005	+0.88(+5.01%)
Jul 26, 2016	18.60	18.77	17.50	17.57	122,966	-1.03(-5.54%)
Jul 25, 2016	18.62	19.47	18.51	18.60	129,256	+0.10(+0.54%)
Jul 22, 2016	19.60	20.64	18.35	18.50	279,423	-0.81(-4.19%)
Jul 21, 2016	18.02	19.63	18.00	19.31	345,824	+1.40(+7.82%)
Jul 20, 2016	17.25	18.21	17.18	17.91	104,485	+0.63(+3.65%)
Jul 19, 2016	17.61	17.79	17.21	17.28	130,198	-0.40(-2.26%)
Jul 18, 2016	17.61	17.84	17.05	17.68	130,668	-0.02(-0.11%)
Jul 15, 2016	18.33	18.55	17.53	17.70	154,681	-0.59(-3.23%)
Jul 14, 2016	18.81	19.61	18.22	18.29	144,003	-0.53(-2.82%)
Jul 13, 2016	19.80	19.84	18.81	18.82	128,666	-0.86(-4.37%)
Jul 12, 2016	19.96	20.25	19.55	19.68	120,502	-0.25(-1.25%)
Jul 11, 2016	19.54	20.25	19.54	19.93	125,158	+0.42(+2.15%)
Jul 08, 2016	19.21	19.01	18.97	19.51	136,251	+0.50(+2.63%)
Jul 07, 2016	19.03	19.59	18.65	19.01	222,237	-0.85(-4.28%)
Jul 05, 2016	20.68	21.03	19.55	19.86	171,669	-1.16(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.