Indicators

Intellia Thera CS (NQ: NTLA )

24.46 -0.40 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.27	25.30	24.04	24.85	293,889	+0.51(+2.10%)
Sep 28, 2017	24.05	25.34	24.00	24.34	342,908	+0.29(+1.21%)
Sep 27, 2017		24.13	22.85	24.05	268,411	+0.65(+2.78%)
Sep 26, 2017	24.00	25.00	23.31	23.40	269,672	-0.53(-2.21%)
Sep 25, 2017	25.74	26.10	23.72	23.93	409,742	-0.77(-3.12%)
Sep 22, 2017	25.89	26.20	24.10	24.70	409,459	-1.05(-4.08%)
Sep 21, 2017	23.70	26.70	23.53	25.75	599,133	+1.98(+8.33%)
Sep 20, 2017	22.98	23.80	22.66	23.77	329,955	+1.07(+4.71%)
Sep 19, 2017	22.95	23.42	22.18	22.70	221,828	-0.11(-0.48%)
Sep 18, 2017	22.68	23.58	22.22	22.81	290,488	+0.13(+0.57%)
Sep 15, 2017	21.89	22.83	21.45	22.68	607,896	+0.82(+3.75%)
Sep 14, 2017	21.58	22.08	21.32	21.86	126,971	+0.17(+0.78%)
Sep 13, 2017	21.01	21.76	21.00	21.69	179,150	+0.38(+1.78%)
Sep 12, 2017	22.41	22.41	21.21	21.31	203,243	-1.14(-5.08%)
Sep 11, 2017	22.63	22.88	22.10	22.45	298,400	+0.25(+1.13%)
Sep 08, 2017	21.55	22.23	21.34	22.20	204,598	+0.65(+3.02%)
Sep 07, 2017	21.45	21.80	21.10	21.55	191,753	+0.31(+1.46%)
Sep 06, 2017	21.76	22.26	20.78	21.24	286,616	-0.48(-2.21%)
Sep 05, 2017	22.00	22.49	21.02	21.72	461,540	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.