Indicators

Intellia Thera CS (NQ: NTLA )

24.46 -0.40 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.49	12.97	12.33	12.92	108,063	+0.36(+2.87%)
Jan 30, 2017	12.58	12.60	12.27	12.56	134,464	-0.04(-0.32%)
Jan 27, 2017	12.20	12.75	12.20	12.60	121,412	+0.47(+3.87%)
Jan 26, 2017	12.63	12.66	12.00	12.13	187,123	-0.46(-3.65%)
Jan 25, 2017	12.53	12.78	12.39	12.59	145,711	+0.16(+1.29%)
Jan 24, 2017	12.48	12.56	12.00	12.43	187,984	-0.04(-0.32%)
Jan 23, 2017	12.68	12.87	12.20	12.47	193,726	-0.17(-1.34%)
Jan 20, 2017	12.92	13.10	12.58	12.64	178,550	-0.27(-2.09%)
Jan 19, 2017	13.05	13.20	12.88	12.91	84,222	-0.13(-1.00%)
Jan 18, 2017	13.29	13.33	12.77	13.04	129,467	-0.08(-0.61%)
Jan 17, 2017	13.63	13.75	12.77	13.12	278,674	-0.55(-4.02%)
Jan 13, 2017		13.67	13.67	13.67	0	+0.28(+2.09%)
Jan 12, 2017	13.70	13.80	12.93	13.39	166,917	-0.46(-3.32%)
Jan 11, 2017	14.68	14.70	13.54	13.85	206,560	-0.82(-5.59%)
Jan 10, 2017	14.30	14.74	14.30	14.67	219,930	+0.37(+2.59%)
Jan 09, 2017	14.01	14.44	13.85	14.30	220,713	+0.42(+3.03%)
Jan 06, 2017	13.90	14.48	13.71	13.88	197,995	+0.05(+0.36%)
Jan 05, 2017	14.12	14.12	13.50	13.83	168,694	-0.18(-1.28%)
Jan 04, 2017	13.70	14.33	13.60	14.01	269,386	+0.53(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.