Skip to main content

Abvc Biopharma Inc (NQ: ABVC )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.200 10.50 9.200 10.10 15,455 +0.58(+6.05%)
Aug 30, 2022 8.600 9.929 8.001 9.524 11,298 +1.22(+14.75%)
Aug 29, 2022 8.700 8.720 7.980 8.300 5,696 -0.11(-1.31%)
Aug 26, 2022 8.400 8.410 7.668 8.410 4,719 +0.24(+2.89%)
Aug 25, 2022 8.130 8.619 8.130 8.174 3,737 -0.25(-3.01%)
Aug 24, 2022 8.400 8.900 8.253 8.428 4,614 -0.23(-2.70%)
Aug 23, 2022 8.300 9.000 8.120 8.662 4,825 -0.34(-3.76%)
Aug 22, 2022 8.633 9.000 7.510 9.000 12,945 +0.30(+3.45%)
Aug 19, 2022 9.000 9.000 8.000 8.700 22,108 -0.30(-3.33%)
Aug 18, 2022 7.831 9.300 7.505 9.000 43,933 +1.48(+19.62%)
Aug 17, 2022 7.048 7.524 6.111 7.524 14,432 +0.76(+11.25%)
Aug 16, 2022 6.629 6.780 6.314 6.763 9,848 +0.45(+7.11%)
Aug 15, 2022 6.499 6.669 6.100 6.314 11,140 -0.39(-5.76%)
Aug 12, 2022 7.215 7.215 6.080 6.700 14,711 +1.00(+17.54%)
Aug 11, 2022 5.363 5.800 5.363 5.700 8,765 +0.50(+9.55%)
Aug 10, 2022 6.000 6.800 5.000 5.203 29,401 -0.75(-12.55%)
Aug 09, 2022 6.114 6.121 5.500 5.950 16,117 +0.07(+1.12%)
Aug 08, 2022 6.893 6.948 5.500 5.884 21,435 -0.46(-7.22%)
Aug 05, 2022 6.700 7.000 6.200 6.342 9,465 -0.40(-5.86%)
Aug 04, 2022 7.000 7.100 6.400 6.737 10,876 +0.04(+0.55%)
Aug 03, 2022 6.400 7.100 5.790 6.700 21,508 +0.21(+3.25%)
Aug 02, 2022 6.800 6.859 6.200 6.489 8,161 -0.19(-2.86%)
Aug 01, 2022 6.690 6.690 6.500 6.680 3,679 +0.18(+2.77%)
Jul 29, 2022 6.800 7.140 6.500 6.500 1,121 -0.30(-4.41%)
Jul 28, 2022 7.132 7.132 6.500 6.800 6,495 -0.03(-0.48%)
Jul 27, 2022 7.131 7.500 6.660 6.833 7,171 -0.42(-5.73%)
Jul 26, 2022 8.000 8.108 6.766 7.248 8,539 -0.75(-9.40%)
Jul 25, 2022 7.850 8.150 7.850 8.000 5,188 +0.16(+2.00%)
Jul 22, 2022 8.050 8.050 7.500 7.843 3,741 +0.02(+0.26%)
Jul 21, 2022 8.022 8.050 7.500 7.823 3,348 -0.12(-1.51%)
Jul 20, 2022 8.300 8.479 7.700 7.943 7,273 -0.41(-4.86%)
Jul 19, 2022 8.800 8.800 7.912 8.349 7,705 +0.39(+4.95%)
Jul 18, 2022 8.700 8.700 7.500 7.955 7,923 +0.13(+1.69%)
Jul 15, 2022 8.400 8.500 7.067 7.823 12,631 -0.71(-8.37%)
Jul 14, 2022 8.762 9.140 8.270 8.538 10,397 -0.39(-4.39%)
Jul 13, 2022 9.500 9.550 8.500 8.930 25,523 -0.29(-3.13%)
Jul 12, 2022 9.600 9.573 8.818 9.219 27,275 -0.08(-0.87%)
Jul 11, 2022 10.20 10.30 8.977 9.300 11,331 -1.10(-10.58%)
Jul 08, 2022 10.20 10.50 9.700 10.40 8,994 +0.20(+1.96%)
Jul 07, 2022 10.20 10.30 9.700 10.20 5,610 +0.28(+2.84%)
Jul 06, 2022 9.538 10.20 9.538 9.918 8,052 -0.28(-2.76%)
Jul 05, 2022 10.20 10.60 9.700 10.20 6,109 +0.10(+0.99%)
Jul 01, 2022 10.50 10.65 9.500 10.10 8,283 -0.50(-4.72%)
Jun 30, 2022 10.00 10.60 9.205 10.60 5,024 +0.10(+0.95%)
Jun 29, 2022 9.300 10.60 9.000 10.50 14,812 +1.04(+10.94%)
Jun 28, 2022 9.379 9.500 8.800 9.465 7,903 +0.06(+0.69%)
Jun 27, 2022 9.602 9.602 9.000 9.400 12,790 -0.50(-5.04%)
Jun 24, 2022 8.850 10.30 8.600 9.899 17,379 +0.50(+5.31%)
Jun 23, 2022 9.200 9.736 9.000 9.400 3,905 +0.23(+2.51%)
Jun 22, 2022 10.00 10.00 8.882 9.170 9,535 -0.43(-4.51%)
Jun 21, 2022 9.800 10.80 9.499 9.603 8,211 -0.15(-1.53%)
Jun 17, 2022 9.550 10.90 9.100 9.752 15,747 +0.13(+1.39%)
Jun 16, 2022 9.800 10.20 9.000 9.618 15,981 -0.18(-1.86%)
Jun 15, 2022 10.60 10.70 9.207 9.800 27,012 -1.00(-9.26%)
Jun 14, 2022 10.80 10.80 9.121 10.80 17,490 +0.10(+0.93%)
Jun 13, 2022 11.90 14.80 9.539 10.70 141,306 +1.70(+18.89%)
Jun 10, 2022 18.80 18.80 8.800 9.000 29,618 -8.10(-47.37%)
Jun 09, 2022 18.70 19.10 17.10 17.10 3,084 -2.00(-10.47%)
Jun 08, 2022 19.30 19.90 18.50 19.10 3,250 +0.10(+0.53%)
Jun 07, 2022 19.50 20.00 18.50 19.00 8,011 -0.40(-2.06%)
Jun 06, 2022 20.40 20.80 18.30 19.40 9,361 -1.30(-6.29%)
Jun 03, 2022 21.00 21.00 19.90 20.70 2,033 -0.10(-0.48%)
Jun 02, 2022 19.60 20.80 19.60 20.80 1,510 +0.55(+2.72%)
Jun 01, 2022 19.60 20.50 19.60 20.25 2,319 +0.45(+2.27%)
May 31, 2022 19.80 20.40 19.60 19.80 3,552 +0.30(+1.54%)
May 27, 2022 20.10 20.20 19.50 19.50 6,827 -0.60(-2.99%)
May 26, 2022 20.10 20.62 20.10 20.10 569 -0.30(-1.47%)
May 25, 2022 20.80 21.00 20.00 20.40 1,057 +0.30(+1.49%)
May 24, 2022 21.90 21.90 20.10 20.10 1,810 -1.50(-6.94%)
May 23, 2022 22.10 23.30 20.30 21.60 5,094 +0.60(+2.86%)
May 20, 2022 21.80 21.80 20.00 21.00 987 +0.70(+3.45%)
May 19, 2022 21.90 22.20 20.30 20.30 3,002 -0.50(-2.40%)
May 18, 2022 21.00 22.10 20.80 20.80 1,340 -0.10(-0.48%)
May 17, 2022 21.90 21.90 20.87 20.90 1,601 -0.30(-1.42%)
May 16, 2022 22.50 22.50 20.60 21.20 3,140 -1.30(-5.78%)
May 13, 2022 21.30 22.87 20.35 22.50 7,688 +1.30(+6.13%)
May 12, 2022 24.40 24.60 21.20 21.20 10,125 -3.30(-13.47%)
May 11, 2022 27.60 29.00 24.40 24.50 20,678 -3.10(-11.23%)
May 10, 2022 26.01 28.40 24.45 27.60 8,641 +2.10(+8.24%)
May 09, 2022 24.00 26.90 24.00 25.50 10,661 +0.85(+3.45%)
May 06, 2022 24.40 24.90 24.40 24.65 776 +0.25(+1.02%)
May 05, 2022 22.90 24.50 22.90 24.40 1,694 +0.19(+0.79%)
May 04, 2022 23.40 24.80 23.40 24.21 1,642 +0.01(+0.03%)
May 03, 2022 23.50 24.50 23.20 24.20 4,022 +0.25(+1.03%)
May 02, 2022 23.50 24.10 23.50 23.95 479 +0.05(+0.22%)
Apr 29, 2022 23.70 24.10 22.90 23.90 1,957 +0.20(+0.84%)
Apr 28, 2022 23.20 23.70 23.00 23.70 743 +0.70(+3.04%)
Apr 27, 2022 22.50 24.10 22.50 23.00 1,268 +0.60(+2.68%)
Apr 26, 2022 23.50 23.60 22.30 22.40 5,536 -1.10(-4.68%)
Apr 25, 2022 24.50 24.80 23.50 23.50 1,862 -1.10(-4.47%)
Apr 22, 2022 25.40 25.40 24.40 24.60 1,145 +1.10(+4.68%)
Apr 21, 2022 25.20 26.00 23.50 23.50 1,867 -2.60(-9.96%)
Apr 20, 2022 27.40 27.40 25.80 26.10 1,067 -0.50(-1.88%)
Apr 19, 2022 25.60 27.55 25.50 26.60 1,484 +1.00(+3.91%)
Apr 18, 2022 27.00 27.00 25.60 25.60 872 +0.40(+1.59%)
Apr 14, 2022 25.80 26.40 25.20 25.20 1,782 -0.20(-0.79%)
Apr 13, 2022 25.10 25.50 25.10 25.40 1,358 -0.10(-0.39%)
Apr 12, 2022 26.10 26.60 25.40 25.50 1,932 -1.10(-4.14%)
Apr 11, 2022 27.00 28.12 26.30 26.60 1,901 -0.40(-1.48%)
Apr 08, 2022 28.10 28.42 27.00 27.00 9,081 -1.60(-5.59%)
Apr 07, 2022 28.80 29.50 28.00 28.60 10,529 -0.70(-2.39%)
Apr 06, 2022 26.60 31.30 26.20 29.30 27,776 +2.70(+10.15%)
Apr 05, 2022 26.10 26.92 26.10 26.60 1,528 -0.10(-0.37%)
Apr 04, 2022 27.20 27.20 26.40 26.70 1,813 -0.40(-1.48%)
Apr 01, 2022 26.90 27.90 25.60 27.10 4,579 -0.20(-0.73%)
Mar 31, 2022 28.50 28.50 26.30 27.30 12,364 -1.00(-3.53%)
Mar 30, 2022 25.70 29.00 25.60 28.30 29,378 +3.15(+12.52%)
Mar 29, 2022 25.70 25.70 24.07 25.15 2,662 +0.20(+0.80%)
Mar 28, 2022 24.50 25.40 24.10 24.95 5,335 +0.75(+3.10%)
Mar 25, 2022 23.30 24.70 23.30 24.20 5,313 +0.90(+3.86%)
Mar 24, 2022 24.70 24.70 22.90 23.30 1,338 -0.20(-0.85%)
Mar 23, 2022 23.50 23.50 22.10 23.50 1,299 +0.20(+0.86%)
Mar 22, 2022 23.08 23.61 22.60 23.30 3,008 +0.50(+2.19%)
Mar 21, 2022 22.20 23.30 22.20 22.80 2,176 +0.20(+0.88%)
Mar 18, 2022 22.40 22.80 22.20 22.60 2,652 +0.50(+2.26%)
Mar 17, 2022 22.00 22.70 21.60 22.10 4,295 +0.30(+1.38%)
Mar 16, 2022 23.40 23.40 21.50 21.80 5,940 -0.30(-1.36%)
Mar 15, 2022 23.50 23.50 22.00 22.10 5,917 -1.10(-4.74%)
Mar 14, 2022 24.00 24.10 23.00 23.20 1,532 +0.40(+1.75%)
Mar 11, 2022 25.50 25.50 22.00 22.80 8,751 -2.80(-10.94%)
Mar 10, 2022 23.30 28.50 23.30 25.60 15,516 -3.80(-12.93%)
Mar 09, 2022 22.90 30.80 22.50 29.40 88,685 +6.40(+27.83%)
Mar 08, 2022 23.25 24.11 22.50 23.00 10,039 +0.40(+1.77%)
Mar 07, 2022 24.10 24.20 22.60 22.60 3,342 -1.90(-7.76%)
Mar 04, 2022 24.60 24.90 24.00 24.50 2,803 +0.00(+0.00%)
Mar 03, 2022 25.00 25.00 24.50 24.50 1,990 -0.60(-2.39%)
Mar 02, 2022 25.10 25.10 24.90 25.10 1,283 +0.00(+0.00%)
Mar 01, 2022 24.20 25.50 24.20 25.10 3,597 +0.30(+1.21%)
Feb 28, 2022 23.50 24.80 23.30 24.80 2,581 +0.30(+1.22%)
Feb 25, 2022 23.10 25.00 23.30 24.50 1,281 +1.30(+5.60%)
Feb 24, 2022 23.90 24.50 22.50 23.20 3,126 -1.50(-6.07%)
Feb 23, 2022 25.46 25.46 24.50 24.70 1,074 +0.50(+2.07%)
Feb 22, 2022 25.00 25.20 24.20 24.20 3,836 -1.10(-4.35%)
Feb 18, 2022 25.30 0 +0.40(+1.61%)
Feb 17, 2022 26.50 26.50 24.20 24.90 9,117 -0.20(-0.80%)
Feb 16, 2022 24.90 25.40 24.30 25.10 6,864 +0.10(+0.40%)
Feb 15, 2022 25.10 26.10 24.70 25.00 2,690 +0.00(+0.00%)
Feb 14, 2022 25.50 25.50 24.50 25.00 4,786 -1.40(-5.30%)
Feb 11, 2022 25.50 26.50 24.40 26.40 4,941 +1.40(+5.60%)
Feb 10, 2022 25.40 25.70 24.70 25.00 2,727 +0.10(+0.40%)
Feb 09, 2022 25.00 25.20 24.50 24.90 2,413 -0.30(-1.19%)
Feb 08, 2022 26.20 26.20 24.05 25.20 8,870 +0.20(+0.80%)
Feb 07, 2022 25.40 25.90 24.50 25.00 3,071 -0.20(-0.79%)
Feb 04, 2022 25.00 26.09 24.80 25.20 1,712 +0.40(+1.61%)
Feb 03, 2022 24.50 25.20 24.80 2,217 -0.90(-3.50%)
Feb 02, 2022 27.00 27.00 25.10 25.70 2,364 +0.30(+1.18%)
Feb 01, 2022 26.30 26.30 25.00 25.40 2,336 +0.40(+1.60%)
Jan 31, 2022 24.30 25.20 24.00 25.00 2,814 +0.30(+1.21%)
Jan 28, 2022 25.40 25.56 24.20 24.70 3,521 -0.40(-1.59%)
Jan 27, 2022 25.70 25.80 25.00 25.10 3,479 -0.10(-0.40%)
Jan 26, 2022 26.30 27.00 25.10 25.20 3,551 -1.30(-4.91%)
Jan 25, 2022 26.60 26.93 25.50 26.50 2,525 +0.20(+0.76%)
Jan 24, 2022 26.80 27.00 26.30 26.30 3,770 -0.90(-3.31%)
Jan 21, 2022 30.10 31.05 27.20 27.20 13,477 -3.30(-10.82%)
Jan 20, 2022 31.70 31.70 30.40 30.50 4,906 -0.40(-1.29%)
Jan 19, 2022 30.90 32.27 30.40 30.90 6,819 -0.50(-1.59%)
Jan 18, 2022 32.10 32.40 30.80 31.40 7,420 -1.50(-4.56%)
Jan 14, 2022 32.90 0 -0.40(-1.20%)
Jan 13, 2022 35.80 36.45 33.30 33.30 14,204 -3.90(-10.48%)
Jan 12, 2022 35.50 39.40 34.71 37.20 53,374 +1.80(+5.08%)
Jan 11, 2022 34.70 35.60 34.60 35.40 17,701 +0.70(+2.02%)
Jan 10, 2022 34.00 35.50 32.50 34.70 24,334 +0.60(+1.76%)
Jan 07, 2022 34.10 34.56 33.00 34.10 6,194 +0.30(+0.89%)
Jan 06, 2022 35.90 35.90 33.00 33.80 8,976 -1.60(-4.52%)
Jan 05, 2022 36.80 36.90 34.20 35.40 24,894 -0.50(-1.39%)
Jan 04, 2022 33.00 36.90 32.60 35.90 24,738 +2.40(+7.16%)
Jan 03, 2022 34.00 34.00 33.00 33.50 5,144 -0.40(-1.18%)
Dec 31, 2021 34.00 35.20 33.57 33.90 6,485 -0.20(-0.59%)
Dec 30, 2021 35.90 36.50 33.40 34.10 9,728 -1.70(-4.75%)
Dec 29, 2021 36.10 36.80 35.60 35.80 4,491 -1.00(-2.72%)
Dec 28, 2021 38.30 38.30 36.00 36.80 8,005 -1.70(-4.42%)
Dec 27, 2021 37.80 38.50 36.30 38.50 11,574 +0.80(+2.12%)
Dec 23, 2021 38.40 38.89 36.90 37.70 10,767 -1.50(-3.83%)
Dec 22, 2021 38.50 40.50 36.10 39.20 36,340 +0.00(+0.00%)
Dec 21, 2021 36.00 39.20 35.90 39.20 46,076 +3.20(+8.89%)
Dec 20, 2021 33.80 36.00 33.70 36.00 22,966 +0.20(+0.56%)
Dec 17, 2021 33.10 36.70 32.40 35.80 23,278 +1.80(+5.29%)
Dec 16, 2021 32.90 34.00 31.52 34.00 21,450 +0.80(+2.41%)
Dec 15, 2021 30.30 33.90 30.10 33.20 37,454 +2.70(+8.85%)
Dec 14, 2021 30.20 31.30 30.00 30.50 12,913 -0.10(-0.33%)
Dec 13, 2021 32.00 33.49 30.00 30.60 48,627 -4.20(-12.07%)
Dec 10, 2021 33.20 42.60 32.61 34.80 636,645 +1.70(+5.14%)
Dec 09, 2021 33.30 34.60 33.10 33.10 10,985 +0.10(+0.30%)
Dec 08, 2021 31.80 33.00 31.80 33.00 9,069 +1.40(+4.43%)
Dec 07, 2021 30.50 31.80 30.00 31.60 9,289 +1.90(+6.40%)
Dec 06, 2021 29.40 30.40 29.10 29.70 6,911 +0.40(+1.37%)
Dec 03, 2021 29.90 30.79 29.30 29.30 5,879 -0.50(-1.68%)
Dec 02, 2021 30.10 30.40 29.20 29.80 6,289 +0.20(+0.68%)
Dec 01, 2021 31.00 32.31 29.30 29.60 12,666 -0.80(-2.63%)
Nov 30, 2021 32.20 32.70 30.20 30.40 27,622 -1.80(-5.59%)
Nov 29, 2021 32.50 33.13 32.00 32.20 14,931 +0.20(+0.63%)
Nov 26, 2021 31.70 33.40 31.50 32.00 25,258 +0.40(+1.27%)
Nov 24, 2021 31.00 32.30 30.20 31.60 17,218 +0.00(+0.00%)
Nov 23, 2021 32.00 33.39 31.30 31.60 31,367 -0.90(-2.77%)
Nov 22, 2021 33.50 34.40 32.00 32.50 24,864 -0.40(-1.22%)
Nov 19, 2021 33.50 35.60 32.90 32.90 28,099 -1.00(-2.95%)
Nov 18, 2021 33.70 34.58 33.80 33.90 48,089 +0.20(+0.59%)
Nov 17, 2021 33.20 34.50 33.20 33.70 24,945 -0.50(-1.46%)
Nov 16, 2021 34.20 35.50 33.50 34.20 43,995 -1.40(-3.93%)
Nov 15, 2021 33.60 41.80 32.50 35.60 378,585 +2.40(+7.23%)
Nov 12, 2021 33.90 34.90 32.90 33.20 28,995 -1.00(-2.92%)
Nov 11, 2021 34.80 35.10 33.20 34.20 90,341 -2.30(-6.30%)
Nov 10, 2021 35.50 36.50 84,091 +1.80(+5.19%)
Nov 09, 2021 37.40 37.50 34.50 34.70 44,225 -2.30(-6.22%)
Nov 08, 2021 37.90 40.48 36.36 37.00 96,494 -0.50(-1.33%)
Nov 05, 2021 39.40 39.50 36.10 37.50 74,513 -1.80(-4.58%)
Nov 04, 2021 41.30 42.80 37.50 39.30 136,684 -1.90(-4.61%)
Nov 03, 2021 43.40 46.00 39.70 41.20 126,535 -3.30(-7.42%)
Nov 02, 2021 51.00 52.60 39.30 44.50 552,840 -15.80(-26.20%)
Nov 01, 2021 82.50 94.80 57.10 60.30 10,408,549 +34.90(+137.40%)
Oct 29, 2021 24.80 25.78 24.50 25.40 53,878 -0.20(-0.78%)
Oct 28, 2021 23.60 25.80 23.50 25.60 16,019 +1.50(+6.22%)
Oct 27, 2021 24.60 25.30 23.90 24.10 13,427 -0.80(-3.21%)
Oct 26, 2021 25.10 25.30 24.90 6,687 -0.20(-0.80%)
Oct 25, 2021 24.50 25.70 24.40 25.10 6,454 +0.40(+1.62%)
Oct 22, 2021 25.40 26.10 24.40 24.70 19,925 -1.70(-6.44%)
Oct 21, 2021 24.40 27.50 24.30 26.40 19,739 +1.10(+4.35%)
Oct 20, 2021 25.30 25.48 24.20 25.30 15,236 -0.10(-0.39%)
Oct 19, 2021 25.00 25.90 24.70 25.40 22,429 -0.20(-0.78%)
Oct 18, 2021 25.30 26.60 24.48 25.60 56,349 -1.50(-5.54%)
Oct 15, 2021 28.30 32.00 25.00 27.10 610,991 +2.50(+10.16%)
Oct 14, 2021 24.50 24.90 23.50 24.60 289,016 +1.10(+4.68%)
Oct 13, 2021 23.30 23.90 22.90 23.50 28,600 -0.50(-2.08%)
Oct 12, 2021 21.80 25.00 21.60 24.00 133,318 +2.20(+10.09%)
Oct 11, 2021 22.10 22.30 21.40 21.80 7,347 +0.20(+0.93%)
Oct 08, 2021 21.70 22.20 21.10 21.60 6,140 +0.10(+0.47%)
Oct 07, 2021 21.90 22.10 21.32 21.50 8,747 -0.40(-1.83%)
Oct 06, 2021 22.00 22.90 21.80 21.90 14,263 -0.10(-0.45%)
Oct 05, 2021 22.30 22.90 22.00 22.00 6,593 -0.30(-1.35%)
Oct 04, 2021 22.90 23.10 22.00 22.30 10,462 -0.40(-1.76%)
Oct 01, 2021 23.00 23.60 22.56 22.70 13,232 -0.40(-1.73%)
Sep 30, 2021 22.70 24.00 22.60 23.10 17,183 -1.40(-5.71%)
Sep 29, 2021 29.20 30.10 22.29 24.50 108,819 -4.50(-15.52%)
Sep 28, 2021 23.60 32.20 23.00 29.00 243,041 +5.30(+22.36%)
Sep 27, 2021 25.20 25.20 23.50 23.70 28,606 -1.10(-4.44%)
Sep 24, 2021 24.90 25.95 24.80 24.80 9,832 -0.05(-0.20%)
Sep 23, 2021 26.50 26.83 24.10 24.85 8,295 -0.95(-3.68%)
Sep 22, 2021 24.80 26.20 24.50 25.80 3,308 +1.30(+5.31%)
Sep 21, 2021 25.00 25.94 24.50 24.50 13,249 -0.30(-1.21%)
Sep 20, 2021 27.50 28.00 24.80 24.80 16,177 -3.80(-13.29%)
Sep 17, 2021 25.80 29.00 25.80 28.60 28,611 +2.50(+9.58%)
Sep 16, 2021 27.00 27.10 26.10 26.10 9,238 -1.30(-4.74%)
Sep 15, 2021 30.00 30.00 26.60 27.40 30,135 -2.90(-9.57%)
Sep 14, 2021 30.00 31.00 29.00 30.30 24,705 +0.30(+1.00%)
Sep 13, 2021 33.40 33.58 29.50 30.00 34,882 -2.10(-6.54%)
Sep 10, 2021 34.10 34.40 31.80 32.10 16,759 -1.90(-5.59%)
Sep 09, 2021 33.60 34.10 33.00 34.00 16,204 +0.40(+1.19%)
Sep 08, 2021 35.90 36.90 33.60 33.60 25,772 -3.30(-8.94%)
Sep 07, 2021 32.50 37.50 32.20 36.90 116,284 +4.40(+13.54%)
Sep 03, 2021 34.30 34.30 31.80 32.50 47,764 -2.80(-7.93%)
Sep 02, 2021 33.20 35.50 32.20 35.30 178,037 -0.60(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.