Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	158.89	160.41	149.10	152.75	441,979	-4.51(-2.87%)
Nov 27, 2020	153.05	157.69	153.05	157.26	127,700	+5.37(+3.54%)
Nov 25, 2020	148.38	156.07	146.54	151.89	714,000	-12.57(-7.64%)
Nov 24, 2020	166.15	167.90	160.57	164.46	196,388	+0.83(+0.51%)
Nov 23, 2020	163.94	170.52	159.62	163.63	215,709	+0.87(+0.53%)
Nov 20, 2020	163.80	165.09	161.62	162.76	168,800	-1.06(-0.65%)
Nov 19, 2020	166.68	171.44	163.52	163.82	284,086	-6.42(-3.77%)
Nov 18, 2020	169.12	171.99	165.12	170.24	265,488	+2.55(+1.52%)
Nov 17, 2020	170.59	171.40	162.53	167.69	344,556	-2.71(-1.59%)
Nov 16, 2020	174.98	176.68	168.98	170.40	305,264	-5.18(-2.95%)
Nov 13, 2020	176.53	179.74	173.23	175.58	289,000	+1.18(+0.68%)
Nov 12, 2020	176.02	176.88	170.20	174.40	340,646	-4.32(-2.42%)
Nov 11, 2020	184.00	184.00	175.09	178.72	528,126	-5.90(-3.20%)
Nov 10, 2020	174.99	186.82	171.75	184.62	577,348	+9.96(+5.70%)
Nov 09, 2020	157.51	175.52	148.49	174.66	1,330,746	+42.77(+32.43%)
Nov 06, 2020	129.68	133.34	129.65	131.89	276,000	+3.60(+2.81%)
Nov 05, 2020	131.45	131.98	127.16	128.29	232,598	+0.40(+0.31%)
Nov 04, 2020	122.56	129.56	122.44	127.89	293,492	+6.14(+5.04%)
Nov 03, 2020	115.94	122.43	114.47	121.75	166,080	+6.80(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.