Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

172.36 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 143.91 152.52 139.51 144.34 938,014 -17.54(-10.84%)
Mar 30, 2020 151.91 162.04 149.06 161.88 299,874 +11.89(+7.93%)
Mar 27, 2020 143.18 154.74 141.01 149.99 329,700 +1.09(+0.73%)
Mar 26, 2020 139.00 157.65 139.00 148.90 351,638 +9.84(+7.08%)
Mar 25, 2020 139.43 150.56 137.56 139.06 386,771 +0.56(+0.40%)
Mar 24, 2020 136.10 148.98 129.28 138.50 568,273 +9.25(+7.16%)
Mar 23, 2020 119.96 132.81 113.01 129.25 410,609 +5.09(+4.10%)
Mar 20, 2020 139.53 144.99 120.00 124.16 442,100 -15.10(-10.84%)
Mar 19, 2020 125.00 140.00 121.46 139.26 388,941 +12.55(+9.90%)
Mar 18, 2020 126.56 136.54 120.25 126.71 512,866 -8.41(-6.22%)
Mar 17, 2020 133.10 146.98 122.13 135.12 592,577 +5.11(+3.93%)
Mar 16, 2020 150.00 150.00 128.05 130.01 819,473 -37.78(-22.52%)
Mar 13, 2020 154.02 168.11 144.01 167.79 488,200 +20.59(+13.99%)
Mar 12, 2020 146.68 149.93 135.38 147.20 557,969 -10.66(-6.75%)
Mar 11, 2020 170.20 176.98 153.98 157.86 733,817 -17.45(-9.95%)
Mar 10, 2020 176.30 179.26 167.58 175.31 507,646 +4.28(+2.50%)
Mar 09, 2020 171.20 182.93 166.70 171.03 454,627 -12.08(-6.60%)
Mar 06, 2020 191.47 195.09 175.72 183.11 416,300 -16.89(-8.44%)
Mar 05, 2020 200.01 208.86 197.00 200.00 290,474 -4.54(-2.22%)
Mar 04, 2020 197.69 206.11 193.95 204.54 331,285 +11.61(+6.02%)
Mar 03, 2020 208.00 209.91 190.40 192.93 278,562 -15.01(-7.22%)
Mar 02, 2020 194.47 207.95 193.44 207.94 294,765 +13.19(+6.77%)
Feb 28, 2020 181.72 195.78 181.09 194.75 407,500 +6.07(+3.22%)
Feb 27, 2020 194.00 199.29 187.12 188.68 403,903 -9.91(-4.99%)
Feb 26, 2020 196.42 204.13 195.28 198.59 350,075 +2.39(+1.22%)
Feb 25, 2020 197.96 201.41 195.00 196.20 392,631 -0.03(-0.02%)
Feb 24, 2020 198.94 203.55 195.94 196.23 382,868 -14.91(-7.06%)
Feb 21, 2020 223.36 223.36 206.80 211.14 472,900 -12.61(-5.64%)
Feb 20, 2020 220.00 229.91 217.52 223.75 583,887 -0.28(-0.12%)
Feb 19, 2020 228.01 228.01 220.35 224.03 318,838 -4.11(-1.80%)
Feb 18, 2020 224.76 228.24 220.02 228.14 345,698 +2.49(+1.10%)
Feb 14, 2020 232.34 232.40 223.85 225.65 180,700 -4.37(-1.90%)
Feb 13, 2020 220.24 233.43 220.00 230.02 306,386 +3.39(+1.50%)
Feb 12, 2020 234.82 234.82 226.19 226.63 294,091 -6.65(-2.85%)
Feb 11, 2020 235.84 238.62 230.91 233.28 247,186 -0.64(-0.27%)
Feb 10, 2020 224.62 235.21 223.81 233.92 310,117 +9.53(+4.25%)
Feb 07, 2020 222.34 224.69 217.86 224.39 329,600 +0.09(+0.04%)
Feb 06, 2020 228.54 229.93 215.56 224.30 373,795 -4.28(-1.87%)
Feb 05, 2020 247.55 257.96 224.50 228.58 943,462 -19.16(-7.73%)
Feb 04, 2020 243.29 248.29 235.57 247.74 707,034 +6.75(+2.80%)
Feb 03, 2020 218.00 242.07 216.50 240.99 877,807 +22.20(+10.15%)
Jan 31, 2020 210.75 225.00 203.00 218.79 1,459,000 +24.75(+12.76%)
Jan 30, 2020 189.10 194.23 187.65 194.04 190,673 +2.89(+1.51%)
Jan 29, 2020 194.57 196.65 190.91 191.15 219,499 -3.26(-1.68%)
Jan 28, 2020 197.75 198.97 193.13 194.41 147,635 -1.86(-0.95%)
Jan 27, 2020 188.67 201.86 186.50 196.27 265,636 +2.78(+1.44%)
Jan 24, 2020 206.01 208.68 193.23 193.49 468,600 -13.33(-6.45%)
Jan 23, 2020 207.46 211.79 200.20 206.82 294,580 -2.93(-1.40%)
Jan 22, 2020 213.39 217.76 209.48 209.75 315,800 -3.18(-1.49%)
Jan 21, 2020 209.96 215.35 209.74 212.93 238,061 +1.50(+0.71%)
Jan 17, 2020 218.19 220.59 211.41 211.43 225,900 -4.84(-2.24%)
Jan 16, 2020 212.92 221.17 212.08 216.27 289,935 +3.82(+1.80%)
Jan 15, 2020 211.05 216.43 210.50 212.45 248,157 +0.41(+0.19%)
Jan 14, 2020 201.56 214.95 198.90 212.04 386,814 +10.04(+4.97%)
Jan 13, 2020 203.02 203.02 195.01 202.00 344,856 -0.56(-0.28%)
Jan 10, 2020 207.97 208.90 201.55 202.56 282,100 -4.97(-2.39%)
Jan 09, 2020 208.11 210.35 203.79 207.53 202,682 +1.32(+0.64%)
Jan 08, 2020 214.29 215.79 206.01 206.21 327,778 -8.12(-3.79%)
Jan 07, 2020 205.69 220.24 205.69 214.33 542,850 +7.28(+3.52%)
Jan 06, 2020 199.39 207.63 197.69 207.05 255,602 +5.90(+2.93%)
Jan 03, 2020 202.87 208.36 199.59 201.15 267,000 -6.05(-2.92%)
Jan 02, 2020 206.42 207.76 201.00 207.20 457,278 +2.77(+1.35%)
Dec 31, 2019 203.21 207.50 202.59 204.43 342,400 -0.08(-0.04%)
Dec 30, 2019 211.44 211.50 202.81 204.51 295,131 -6.80(-3.22%)
Dec 27, 2019 218.64 219.50 210.00 211.31 202,900 -6.61(-3.03%)
Dec 26, 2019 213.17 219.13 212.48 217.92 183,171 +3.79(+1.77%)
Dec 24, 2019 215.62 217.99 211.30 214.13 207,000 -1.92(-0.89%)
Dec 23, 2019 214.36 224.02 212.11 216.05 454,142 +3.36(+1.58%)
Dec 20, 2019 210.95 215.09 210.31 212.69 364,200 +2.46(+1.17%)
Dec 19, 2019 213.90 215.71 209.12 210.23 203,305 -2.85(-1.34%)
Dec 18, 2019 215.26 217.44 211.43 213.08 367,095 -3.26(-1.51%)
Dec 17, 2019 205.70 219.97 205.70 216.34 749,180 +10.03(+4.86%)
Dec 16, 2019 207.46 209.62 200.01 206.31 315,385 -0.44(-0.21%)
Dec 13, 2019 201.25 210.53 201.25 206.75 229,400 +5.70(+2.84%)
Dec 12, 2019 199.03 203.45 196.08 201.05 230,506 +1.51(+0.76%)
Dec 11, 2019 205.50 207.50 197.82 199.54 320,097 -5.58(-2.72%)
Dec 10, 2019 202.79 206.44 199.13 205.12 355,309 +2.31(+1.14%)
Dec 09, 2019 200.21 205.46 199.32 202.81 282,111 +3.49(+1.75%)
Dec 06, 2019 200.00 201.90 196.15 199.32 431,100 -0.24(-0.12%)
Dec 05, 2019 203.13 207.96 198.28 199.56 303,983 -5.04(-2.46%)
Dec 04, 2019 202.50 206.50 197.40 204.60 228,459 +1.95(+0.96%)
Dec 03, 2019 195.00 204.38 192.64 202.65 374,154 +4.71(+2.38%)
Dec 02, 2019 194.24 200.42 189.41 197.94 460,142 +2.81(+1.44%)
Nov 29, 2019 195.43 198.75 192.75 195.13 315,400 -0.58(-0.30%)
Nov 27, 2019 200.39 201.90 193.67 195.71 392,100 -3.34(-1.68%)
Nov 26, 2019 208.78 208.78 198.75 199.05 571,322 -10.15(-4.85%)
Nov 25, 2019 210.17 214.44 204.00 209.20 502,747 -0.75(-0.36%)
Nov 22, 2019 205.83 210.99 202.33 209.95 602,600 +4.14(+2.01%)
Nov 21, 2019 211.61 213.70 204.71 205.81 394,450 -7.08(-3.33%)
Nov 20, 2019 209.69 222.33 206.10 212.89 601,428 +6.89(+3.34%)
Nov 19, 2019 210.00 212.69 205.87 206.00 372,960 -2.44(-1.17%)
Nov 18, 2019 197.66 209.53 197.19 208.44 794,836 +9.53(+4.79%)
Nov 15, 2019 204.09 204.50 190.26 198.91 877,500 -4.53(-2.23%)
Nov 14, 2019 186.00 204.48 182.00 203.44 2,435,133 +15.96(+8.51%)
Nov 13, 2019 185.19 197.69 180.54 187.48 955,932 +4.65(+2.54%)
Nov 12, 2019 208.58 217.47 182.13 182.83 2,421,386 -30.84(-14.43%)
Nov 11, 2019 209.17 213.71 207.88 213.67 489,241 +2.07(+0.98%)
Nov 08, 2019 206.20 212.11 202.85 211.60 375,600 +3.55(+1.71%)
Nov 07, 2019 201.24 214.00 199.31 208.05 446,273 +10.72(+5.43%)
Nov 06, 2019 214.14 214.14 193.01 197.33 619,715 -16.81(-7.85%)
Nov 05, 2019 206.00 215.10 203.56 214.14 387,500 +8.25(+4.01%)
Nov 04, 2019 211.95 211.95 204.34 205.89 447,230 -2.98(-1.43%)
Nov 01, 2019 208.11 209.93 205.19 208.87 435,500 +2.79(+1.35%)
Oct 31, 2019 203.75 207.82 199.80 206.08 293,530 +1.67(+0.82%)
Oct 30, 2019 202.59 207.25 200.66 204.41 272,727 +1.82(+0.90%)
Oct 29, 2019 202.96 204.87 198.30 202.59 474,909 -1.01(-0.50%)
Oct 28, 2019 194.97 204.15 190.79 203.60 566,601 +7.53(+3.84%)
Oct 25, 2019 184.96 196.09 183.77 196.07 428,900 +10.46(+5.64%)
Oct 24, 2019 184.94 188.88 183.21 185.61 329,684 +1.64(+0.89%)
Oct 23, 2019 179.47 186.69 178.02 183.97 368,640 +3.79(+2.10%)
Oct 22, 2019 180.30 185.35 178.31 180.18 407,891 -1.79(-0.98%)
Oct 21, 2019 185.25 189.39 176.22 181.97 967,222 -2.94(-1.59%)
Oct 18, 2019 171.55 185.53 171.55 184.91 1,259,100 +11.72(+6.77%)
Oct 17, 2019 166.82 173.76 165.44 173.19 958,198 +6.43(+3.86%)
Oct 16, 2019 158.68 169.81 152.04 166.76 2,000,708 +8.84(+5.60%)
Oct 15, 2019 145.96 162.96 142.63 157.92 3,943,829 +57.33(+56.99%)
Oct 14, 2019 95.86 105.00 95.49 100.59 1,216,890 +4.78(+4.99%)
Oct 11, 2019 87.23 97.17 87.19 95.81 758,800 +9.83(+11.43%)
Oct 10, 2019 81.04 88.17 80.85 85.98 589,546 +9.89(+13.00%)
Oct 09, 2019 80.78 80.78 75.67 76.09 190,909 -3.97(-4.96%)
Oct 08, 2019 80.07 80.42 77.11 80.06 264,814 -1.30(-1.60%)
Oct 07, 2019 80.40 82.03 79.38 81.36 208,489 +1.12(+1.40%)
Oct 04, 2019 77.36 80.42 77.36 80.24 215,400 +2.78(+3.59%)
Oct 03, 2019 74.02 77.48 73.44 77.46 208,152 +2.89(+3.88%)
Oct 02, 2019 75.23 76.77 73.38 74.57 453,611 -0.92(-1.22%)
Oct 01, 2019 82.25 84.00 75.23 75.49 326,586 -4.80(-5.98%)
Sep 30, 2019 84.40 84.40 80.16 80.29 368,432 -3.96(-4.70%)
Sep 27, 2019 89.13 89.61 83.60 84.25 342,500 -4.50(-5.07%)
Sep 26, 2019 93.34 94.88 88.59 88.75 224,916 -2.91(-3.17%)
Sep 25, 2019 93.70 93.99 89.47 91.66 221,892 -2.06(-2.20%)
Sep 24, 2019 96.42 97.00 93.05 93.72 353,909 -1.91(-2.00%)
Sep 23, 2019 93.50 96.32 91.51 95.63 398,389 +1.24(+1.31%)
Sep 20, 2019 92.06 95.34 91.50 94.39 729,700 +2.57(+2.80%)
Sep 19, 2019 89.92 94.31 89.92 91.82 346,341 +1.66(+1.84%)
Sep 18, 2019 88.79 90.66 88.07 90.16 218,474 +1.42(+1.60%)
Sep 17, 2019 86.09 89.97 84.88 88.74 185,232 +2.66(+3.09%)
Sep 16, 2019 85.61 90.45 84.61 86.08 228,526 -0.51(-0.59%)
Sep 13, 2019 85.46 87.68 84.08 86.59 241,700 +1.43(+1.68%)
Sep 12, 2019 88.86 89.69 84.88 85.16 257,460 -3.79(-4.26%)
Sep 11, 2019 88.85 90.25 87.79 88.95 212,320 +0.61(+0.69%)
Sep 10, 2019 88.90 89.90 85.11 88.34 258,181 -1.07(-1.20%)
Sep 09, 2019 86.53 90.15 85.08 89.41 341,215 +3.31(+3.84%)
Sep 06, 2019 83.17 86.62 82.64 86.10 268,900 +3.18(+3.84%)
Sep 05, 2019 80.79 83.65 79.92 82.92 257,946 +3.04(+3.81%)
Sep 04, 2019 76.04 80.11 74.87 79.88 359,868 +4.87(+6.49%)
Sep 03, 2019 76.47 77.63 74.86 75.01 192,836 -2.09(-2.71%)
Aug 30, 2019 77.76 77.92 76.27 77.10 208,100 -0.35(-0.45%)
Aug 29, 2019 74.05 77.88 73.83 77.45 243,404 +4.75(+6.53%)
Aug 28, 2019 71.05 73.56 70.00 72.70 168,892 +1.19(+1.66%)
Aug 27, 2019 74.06 74.70 71.06 71.51 144,495 -1.73(-2.36%)
Aug 26, 2019 72.84 74.21 70.50 73.24 221,501 +1.98(+2.78%)
Aug 23, 2019 74.34 75.22 71.02 71.26 206,300 -3.34(-4.48%)
Aug 22, 2019 75.62 75.70 72.75 74.60 216,143 -0.52(-0.69%)
Aug 21, 2019 77.93 77.93 74.28 75.12 223,943 -1.99(-2.58%)
Aug 20, 2019 78.70 79.11 76.15 77.11 144,015 -1.20(-1.53%)
Aug 19, 2019 76.86 78.39 74.78 78.31 231,785 +2.57(+3.39%)
Aug 16, 2019 74.27 77.80 73.55 75.74 225,700 +2.75(+3.77%)
Aug 15, 2019 74.50 74.90 71.76 72.99 210,423 +0.12(+0.16%)
Aug 14, 2019 76.27 77.64 72.67 72.87 265,793 -4.84(-6.23%)
Aug 13, 2019 78.57 81.69 77.25 77.71 217,266 -0.86(-1.09%)
Aug 12, 2019 81.08 83.42 78.03 78.57 150,703 -3.04(-3.73%)
Aug 09, 2019 81.64 82.74 78.94 81.61 230,300 -0.40(-0.49%)
Aug 08, 2019 81.27 82.88 74.81 82.01 460,739 +0.75(+0.92%)
Aug 07, 2019 81.26 82.02 78.53 81.26 191,224 -0.58(-0.71%)
Aug 06, 2019 84.22 87.36 79.51 81.84 259,135 -2.04(-2.43%)
Aug 05, 2019 88.45 92.31 82.96 83.88 285,389 -5.99(-6.67%)
Aug 02, 2019 89.24 92.74 89.24 89.87 237,700 +0.00(+0.00%)
Aug 01, 2019 90.65 92.88 89.18 89.87 131,385 -0.78(-0.86%)
Jul 31, 2019 90.86 93.23 90.08 90.65 193,093 +0.03(+0.03%)
Jul 30, 2019 88.86 91.20 88.50 90.62 150,999 +1.03(+1.15%)
Jul 29, 2019 90.75 91.36 88.42 89.59 127,391 -1.13(-1.25%)
Jul 26, 2019 88.29 90.94 88.05 90.72 169,200 +2.96(+3.37%)
Jul 25, 2019 90.28 91.40 87.60 87.76 116,902 -2.73(-3.02%)
Jul 24, 2019 87.87 90.58 86.41 90.49 136,129 +2.13(+2.41%)
Jul 23, 2019 90.72 90.83 87.94 88.36 156,080 -1.88(-2.08%)
Jul 22, 2019 87.54 90.38 86.68 90.24 173,444 +3.07(+3.52%)
Jul 19, 2019 86.64 89.88 86.13 87.17 156,400 +0.24(+0.28%)
Jul 18, 2019 84.14 86.99 83.05 86.93 149,990 +2.79(+3.32%)
Jul 17, 2019 86.96 87.10 83.43 84.14 149,741 -2.81(-3.23%)
Jul 16, 2019 86.38 87.65 85.20 86.95 164,790 +1.05(+1.22%)
Jul 15, 2019 86.46 87.05 82.50 85.90 202,045 -1.01(-1.16%)
Jul 12, 2019 89.41 89.78 84.62 86.91 231,100 -2.29(-2.57%)
Jul 11, 2019 89.72 90.63 88.56 89.20 190,233 -0.28(-0.31%)
Jul 10, 2019 89.63 90.40 87.03 89.48 171,481 +0.48(+0.54%)
Jul 09, 2019 87.64 89.52 87.02 89.00 178,864 +0.83(+0.94%)
Jul 08, 2019 89.46 90.64 86.88 88.17 230,901 -1.67(-1.86%)
Jul 05, 2019 93.97 94.56 89.25 89.84 174,900 -4.35(-4.62%)
Jul 03, 2019 95.29 95.50 92.34 94.19 95,200 -0.44(-0.46%)
Jul 02, 2019 95.70 95.70 93.12 94.63 186,746 -1.12(-1.17%)
Jul 01, 2019 96.41 97.31 93.14 95.75 311,638 +1.40(+1.48%)
Jun 28, 2019 91.72 97.62 91.71 94.35 892,600 +2.80(+3.06%)
Jun 27, 2019 85.40 91.78 85.40 91.55 369,204 +6.69(+7.88%)
Jun 26, 2019 85.54 86.13 83.76 84.86 143,022 -0.05(-0.06%)
Jun 25, 2019 86.40 87.49 84.45 84.91 259,972 -0.93(-1.08%)
Jun 24, 2019 88.38 88.38 85.00 85.84 219,076 -1.57(-1.80%)
Jun 21, 2019 85.65 88.00 84.22 87.41 313,200 +1.27(+1.47%)
Jun 20, 2019 86.98 87.64 85.12 86.14 194,635 +1.16(+1.37%)
Jun 19, 2019 84.24 85.14 80.81 84.98 269,648 +0.52(+0.62%)
Jun 18, 2019 85.75 87.16 83.70 84.46 162,548 -0.41(-0.48%)
Jun 17, 2019 81.54 85.71 81.54 84.87 207,880 +3.28(+4.02%)
Jun 14, 2019 86.15 86.30 79.64 81.59 451,800 -4.40(-5.12%)
Jun 13, 2019 89.21 89.21 85.82 85.99 279,805 -2.76(-3.11%)
Jun 12, 2019 87.38 89.25 86.78 88.75 228,681 +1.11(+1.27%)
Jun 11, 2019 91.23 91.65 87.20 87.64 234,514 -2.88(-3.18%)
Jun 10, 2019 89.00 91.07 88.23 90.52 296,480 +2.02(+2.28%)
Jun 07, 2019 87.50 90.70 87.26 88.50 288,900 +1.24(+1.42%)
Jun 06, 2019 88.12 90.67 85.00 87.26 219,763 -0.60(-0.68%)
Jun 05, 2019 87.00 89.48 84.00 87.86 350,977 +0.48(+0.55%)
Jun 04, 2019 87.83 89.63 86.95 87.38 171,985 +0.96(+1.11%)
Jun 03, 2019 85.20 86.69 83.00 86.42 180,469 +1.15(+1.35%)
May 31, 2019 91.44 93.08 84.75 85.27 345,700 -7.56(-8.14%)
May 30, 2019 92.04 95.38 91.50 92.83 350,124 +1.14(+1.24%)
May 29, 2019 89.39 92.99 88.99 91.69 184,327 +1.33(+1.47%)
May 28, 2019 87.26 91.00 87.26 90.36 160,993 +2.80(+3.20%)
May 24, 2019 86.99 89.04 86.26 87.56 119,400 +1.05(+1.21%)
May 23, 2019 90.18 90.99 85.46 86.51 248,903 -4.84(-5.30%)
May 22, 2019 91.16 92.21 88.88 91.35 128,018 -0.28(-0.31%)
May 21, 2019 90.05 92.33 89.54 91.63 127,394 +2.14(+2.39%)
May 20, 2019 91.22 92.53 88.49 89.49 187,742 -2.13(-2.32%)
May 17, 2019 91.02 92.19 89.85 91.62 240,500 -0.41(-0.45%)
May 16, 2019 92.97 94.91 89.92 92.03 232,544 -0.51(-0.55%)
May 15, 2019 88.67 93.64 87.97 92.54 269,368 +0.56(+0.61%)
May 14, 2019 89.03 92.05 88.15 91.98 212,280 +3.41(+3.85%)
May 13, 2019 87.13 89.21 86.21 88.57 212,899 -1.35(-1.50%)
May 10, 2019 87.00 91.00 84.72 89.92 226,700 +2.60(+2.98%)
May 09, 2019 84.02 88.88 79.75 87.32 272,771 +1.44(+1.68%)
May 08, 2019 83.59 88.58 83.00 85.88 199,055 +2.56(+3.07%)
May 07, 2019 85.04 89.97 81.40 83.32 285,074 -1.73(-2.03%)
May 06, 2019 78.51 86.09 78.51 85.05 233,013 +4.64(+5.77%)
May 03, 2019 78.85 80.41 77.07 80.41 118,000 +2.31(+2.96%)
May 02, 2019 77.63 80.72 76.25 78.10 130,648 +0.27(+0.35%)
May 01, 2019 79.06 79.96 77.18 77.83 138,844 -0.63(-0.80%)
Apr 30, 2019 82.10 82.29 77.73 78.46 180,233 -3.64(-4.43%)
Apr 29, 2019 79.11 82.67 78.17 82.10 151,257 +2.97(+3.75%)
Apr 26, 2019 78.38 79.36 76.76 79.13 127,500 +0.76(+0.97%)
Apr 25, 2019 79.21 80.09 77.24 78.37 121,879 -0.80(-1.01%)
Apr 24, 2019 80.08 82.00 77.84 79.17 98,593 -0.86(-1.07%)
Apr 23, 2019 77.75 81.43 76.65 80.03 132,093 +2.31(+2.97%)
Apr 22, 2019 78.03 79.38 76.41 77.72 99,447 -0.80(-1.02%)
Apr 18, 2019 78.08 79.86 75.81 78.52 135,400 +0.04(+0.05%)
Apr 17, 2019 83.18 83.18 75.12 78.48 318,008 -4.04(-4.90%)
Apr 16, 2019 83.17 85.58 82.06 82.52 140,926 -0.31(-0.37%)
Apr 15, 2019 85.28 86.33 80.61 82.83 220,518 -2.70(-3.16%)
Apr 12, 2019 87.50 88.47 85.07 85.53 185,600 -1.67(-1.92%)
Apr 11, 2019 88.72 89.48 86.96 87.20 179,602 -1.39(-1.57%)
Apr 10, 2019 86.61 90.62 86.61 88.59 142,251 +2.32(+2.69%)
Apr 09, 2019 87.73 88.95 86.18 86.27 186,491 -1.91(-2.17%)
Apr 08, 2019 90.55 91.79 86.05 88.18 270,379 -2.97(-3.26%)
Apr 05, 2019 91.81 93.50 90.30 91.15 198,300 -0.23(-0.25%)
Apr 04, 2019 92.98 93.26 88.54 91.38 203,220 -1.33(-1.43%)
Apr 03, 2019 92.44 94.62 91.10 92.71 309,429 +0.28(+0.30%)
Apr 02, 2019 86.31 94.38 85.42 92.43 640,151 +6.28(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.