Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	181.72	195.78	181.09	194.75	407,500	+6.07(+3.22%)
Feb 27, 2020	194.00	199.29	187.12	188.68	403,903	-9.91(-4.99%)
Feb 26, 2020	196.42	204.13	195.28	198.59	350,075	+2.39(+1.22%)
Feb 25, 2020	197.96	201.41	195.00	196.20	392,631	-0.03(-0.02%)
Feb 24, 2020	198.94	203.55	195.94	196.23	382,868	-14.91(-7.06%)
Feb 21, 2020	223.36	223.36	206.80	211.14	472,900	-12.61(-5.64%)
Feb 20, 2020	220.00	229.91	217.52	223.75	583,887	-0.28(-0.12%)
Feb 19, 2020	228.01	228.01	220.35	224.03	318,838	-4.11(-1.80%)
Feb 18, 2020	224.76	228.24	220.02	228.14	345,698	+2.49(+1.10%)
Feb 14, 2020	232.34	232.40	223.85	225.65	180,700	-4.37(-1.90%)
Feb 13, 2020	220.24	233.43	220.00	230.02	306,386	+3.39(+1.50%)
Feb 12, 2020	234.82	234.82	226.19	226.63	294,091	-6.65(-2.85%)
Feb 11, 2020	235.84	238.62	230.91	233.28	247,186	-0.64(-0.27%)
Feb 10, 2020	224.62	235.21	223.81	233.92	310,117	+9.53(+4.25%)
Feb 07, 2020	222.34	224.69	217.86	224.39	329,600	+0.09(+0.04%)
Feb 06, 2020	228.54	229.93	215.56	224.30	373,795	-4.28(-1.87%)
Feb 05, 2020	247.55	257.96	224.50	228.58	943,462	-19.16(-7.73%)
Feb 04, 2020	243.29	248.29	235.57	247.74	707,034	+6.75(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.