Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.520 +0.070 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.350 1.350 1.300 1.340 11,408,999 -0.02(-1.47%)
Mar 30, 2020 1.370 1.390 1.320 1.360 11,705,304 -0.04(-2.86%)
Mar 27, 2020 1.380 1.450 1.370 1.400 11,915,300 +0.02(+1.45%)
Mar 26, 2020 1.380 1.410 1.350 1.380 8,657,456 +0.02(+1.47%)
Mar 25, 2020 1.400 1.450 1.350 1.360 14,471,872 -0.06(-4.23%)
Mar 24, 2020 1.440 1.480 1.370 1.420 14,594,992 +0.02(+1.43%)
Mar 23, 2020 1.440 1.450 1.350 1.400 21,086,556 +0.00(+0.00%)
Mar 20, 2020 1.540 1.690 1.370 1.400 34,093,300 -0.07(-4.76%)
Mar 19, 2020 1.470 1.600 1.430 1.470 15,542,600 -0.10(-6.37%)
Mar 18, 2020 1.720 1.770 1.430 1.570 20,899,292 -0.24(-13.26%)
Mar 17, 2020 1.730 1.840 1.540 1.810 33,805,448 +0.11(+6.47%)
Mar 16, 2020 1.790 2.100 1.610 1.700 31,894,832 -0.20(-10.53%)
Mar 13, 2020 2.120 2.178 1.610 1.900 111,178,096 +0.48(+33.80%)
Mar 12, 2020 1.640 1.660 1.400 1.420 15,623,395 -0.27(-15.98%)
Mar 11, 2020 1.630 1.940 1.600 1.690 23,751,180 -0.02(-1.17%)
Mar 10, 2020 1.930 2.000 1.520 1.710 27,651,668 -0.53(-23.66%)
Mar 09, 2020 2.840 2.900 2.060 2.240 64,286,212 -0.08(-3.45%)
Mar 06, 2020 2.790 2.910 2.220 2.320 103,868,096 +0.26(+12.62%)
Mar 05, 2020 1.570 2.190 1.550 2.060 51,344,848 +0.40(+24.10%)
Mar 04, 2020 1.510 1.720 1.490 1.660 14,732,583 +0.18(+12.16%)
Mar 03, 2020 1.550 1.580 1.450 1.480 4,506,931 -0.07(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.