Skip to main content

Opko Health Inc (NQ: OPK )

1.260 +0.040 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.130 1.220 1.215 1.200 28,900,584 +0.13(+12.15%)
Mar 27, 2024 1.000 1.110 1.000 1.070 11,911,354 +0.06(+5.94%)
Mar 26, 2024 1.000 1.010 0.9902 1.010 3,587,353 +0.00(+0.00%)
Mar 25, 2024 0.9600 1.010 0.9150 1.010 29,836,572 +0.05(+4.71%)
Mar 22, 2024 0.9800 0.9870 0.9213 0.9646 25,547,048 +0.03(+3.72%)
Mar 21, 2024 0.8900 1.010 0.8900 0.9300 21,711,104 +0.04(+4.49%)
Mar 20, 2024 0.8797 0.9238 0.8668 0.8900 17,245,636 +0.02(+2.26%)
Mar 19, 2024 0.8687 0.8830 0.8601 0.8703 9,342,343 +0.00(+0.55%)
Mar 18, 2024 0.9023 0.9070 0.8613 0.8655 10,699,205 -0.03(-3.27%)
Mar 15, 2024 0.9000 0.9192 0.8902 0.8948 9,806,743 +0.01(+1.06%)
Mar 14, 2024 0.9298 0.9298 0.8807 0.8854 10,625,291 -0.03(-3.69%)
Mar 13, 2024 0.9385 0.9400 0.9105 0.9193 9,749,492 -0.01(-0.93%)
Mar 12, 2024 0.9323 0.9400 0.9212 0.9279 6,001,968 -0.01(-1.49%)
Mar 11, 2024 0.9600 0.9654 0.9400 0.9419 7,653,800 -0.02(-1.63%)
Mar 08, 2024 0.9649 0.9999 0.9302 0.9575 8,912,876 +0.01(+0.65%)
Mar 07, 2024 0.9558 0.9840 0.9410 0.9513 6,687,990 +0.01(+1.31%)
Mar 06, 2024 0.9700 0.9680 0.9301 0.9390 12,617,867 +0.00(+0.44%)
Mar 05, 2024 0.9904 1.010 0.9203 0.9349 15,539,081 -0.07(-6.51%)
Mar 04, 2024 0.9800 1.010 0.9800 1.000 3,205,589 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.