Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.85	12.00	11.44	11.69	18,603	-0.13(-1.08%)
Apr 28, 2022	12.15	12.15	11.56	11.81	29,227	-0.15(-1.22%)
Apr 27, 2022	11.94	12.15	11.71	11.96	33,715	-0.00(-0.01%)
Apr 26, 2022	12.15	12.45	11.70	11.96	24,213	-0.18(-1.49%)
Apr 25, 2022	11.85	12.30	11.71	12.14	27,309	+0.07(+0.57%)
Apr 22, 2022	12.13	12.29	11.96	12.07	23,484	-0.14(-1.18%)
Apr 21, 2022	12.30	12.90	12.14	12.22	17,720	-0.68(-5.27%)
Apr 20, 2022	12.75	12.91	12.15	12.90	37,358	+0.45(+3.59%)
Apr 19, 2022	12.00	12.60	12.00	12.45	18,580	+0.35(+2.93%)
Apr 18, 2022	12.60	12.60	12.00	12.10	34,344	-0.41(-3.31%)
Apr 14, 2022	12.90	12.90	12.30	12.51	28,372	-0.39(-3.02%)
Apr 13, 2022	12.60	13.05	12.41	12.90	27,129	+0.16(+1.26%)
Apr 12, 2022	12.75	13.19	12.46	12.74	29,859	+0.05(+0.43%)
Apr 11, 2022	12.60	12.90	12.30	12.69	23,176	-0.02(-0.15%)
Apr 08, 2022	12.60	12.75	12.15	12.71	29,158	+0.26(+2.05%)
Apr 07, 2022	12.90	13.05	12.15	12.45	42,552	-0.42(-3.29%)
Apr 06, 2022	12.75	13.20	12.45	12.87	35,270	-0.23(-1.72%)
Apr 05, 2022	13.50	14.85	12.75	13.10	154,700	-0.70(-5.09%)
Apr 04, 2022	13.50	13.80	13.20	13.80	26,295	+0.39(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.